Alchemy Pay
ACH · 美元计价
$0.00475
-2.06%
≈ ￥0.03135
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00485
24H 成交量$12.54万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,576.85 | — | 0.40% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.05万 | $1.28亿 | -1.39% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.33万 | $4,614.92万 | -2.14% |
| 5 |
ZECZcash
|
$1238.38 | $1,288.41 | $1,219.45 | $8,892.46万 | $203.15亿 | -3.45% |
| 297 |
TSLABTSLAB
|
$400.05 | $401.37 | $399.30 | $41.01万 | — | 0.08% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 113 |
FFFalcon Finance
|
$0.08923 | $0.09642 | $0.08891 | $148.37万 | $2.10亿 | -7.46% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
| 657 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.61万 | $2,252.88万 | -1.23% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $222.68万 | — | 1.73% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | -1.34% |
| 288 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $43.04万 | $452.25万 | -2.42% |
| 598 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.28万 | — | 1.62% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.90% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | 0.00% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Stellar _加密货币行情
Quant _币种排行
Cardano _比特币行情
Pudgy Penguins _币种排行
Ethereum _BTC行情
Gram _数字货币市值
NVDAB _比特币行情
DODO _比特币
牛来 _以太坊ETH价格
INTCB _比特币行情
Reserve Rights _加密货币行情
NFPrompt _币种排行
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
MSTRB _比特币行情
牛来 _币种排行
Quant _比特币
Panther _币种排行
Gravity _数字货币市值
COTI _比特币行情
Amp _BTC行情
SuperRare _加密货币行情
Vanar Chain _币种排行
Bubblemaps _币种排行
Gram _以太坊ETH价格
Origin _数字货币市值
Prometeus _BTC行情
CRCLB _比特币行情
DODO _比特币
Amp _比特币
MSTRB _比特币行情
Reserve Rights _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
THORChain _比特币行情
Pump.fun _比特币行情
Sophon _加密货币行情
Aerodrome _币种排行
NVDAB _币种排行