API3
API3 · 美元计价
$0.2333
-1.19%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,071.36 | — | 0.93% |
| 340 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.09万 | $1.28亿 | -3.26% |
| 112 |
EIGENEigenlayer
|
$0.1841 | $0.1961 | $0.1828 | $153.70万 | $4,559.15万 | -5.30% |
| 4 |
ZECZcash
|
$1252.81 | $1,260.66 | $1,210.62 | $9,279.30万 | $201.18亿 | 0.89% |
| 173 |
TSLABTSLAB
|
$401.53 | $402.71 | $398.04 | $82.06万 | — | 0.50% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 227 |
FFFalcon Finance
|
$0.0911 | $0.09121 | $0.08879 | $56.85万 | $2.09亿 | 1.53% |
| 567 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.88% |
| 681 |
LLYBLLYB
|
$1421.52 | $1,430.09 | $1,417.79 | $8,716.32 | — | 0.11% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.54万 | $2,233.01万 | -0.74% |
| 50 |
SOXLBSOXLB
|
$81.37 | $82.40 | $77.30 | $514.53万 | — | 4.85% |
| 271 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.07万 | $2,848.85万 | -2.50% |
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.59% |
| 471 |
MUUBMUUB
|
$25.22 | $25.53 | $24.61 | $17.41万 | — | 2.06% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $3.01万 | $2.17亿 | -2.53% |
| 355 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.48万 | $311.61万 | -1.92% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Mitosis _比特币行情
Bitcoin Cash _加密货币行情
Power Ledger _比特币
Artificial _BTC行情
Pump.fun _数字货币市值
Injective _比特币行情
MSTRB _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
Aerodrome _数字货币市值
Solv Protocol _以太坊ETH价格
Hemi _比特币行情
SKHYB _加密货币行情
Artificial _BTC行情
Dash _数字货币市值
Holo _币种排行
Hashflow _币种排行
MUB _币种排行
USD1 _加密货币行情
BNB _币种排行
Bitcoin Cash _数字货币市值
Sophon _数字货币市值
Cosmos _加密货币行情
Filecoin _加密货币行情
Ripple USD _数字货币市值
Tether Gold _比特币行情
SOXLB _加密货币行情
Ondo _加密货币行情
PancakeSwap _比特币行情
TRON _以太坊ETH价格
牛来 _以太坊ETH价格
TONToken _BTC行情
Litecoin _加密货币行情
Hedera _以太坊ETH价格
牛来 _BTC行情
Artificial _币种排行
Pump.fun _币种排行
Sui _币种排行
PAX Gold _数字货币市值
Quant _以太坊ETH价格