Arkham
ARKM · 美元计价
$0.1132
-1.22%
≈ ￥0.74712
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1146
24H 成交量$33.57万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
STXBSTXB
|
$666.91 | $666.91 | $649.73 | $1.31万 | — | 2.24% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 123 |
EIGENEigenlayer
|
$0.1845 | $0.1929 | $0.1828 | $147.97万 | $4,559.15万 | -2.79% |
| 5 |
ZECZcash
|
$1281.27 | $1,284.58 | $1,210.62 | $9,529.48万 | $201.18亿 | 3.01% |
| 168 |
TSLABTSLAB
|
$401.87 | $402.71 | $398.04 | $88.93万 | — | 0.51% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
FFFalcon Finance
|
$0.092 | $0.09201 | $0.08879 | $56.05万 | $2.09亿 | 2.51% |
| 572 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | -0.18% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,873.58 | — | -0.26% |
| 427 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.75万 | $2,233.01万 | -2.18% |
| 35 |
SOXLBSOXLB
|
$82.49 | $82.88 | $77.30 | $845.43万 | — | 6.03% |
| 259 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.41万 | $2,848.85万 | -2.49% |
| 548 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.65万 | $445.27万 | -1.11% |
| 461 |
MUUBMUUB
|
$25.57 | $25.57 | $24.61 | $18.41万 | — | 3.23% |
| 693 |
CRWDBCRWDB
|
$253.95 | $254.33 | $249.71 | $4,654.65 | — | 1.34% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.75% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.83万 | $311.61万 | -1.92% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
NVDAB _比特币
Hyperliquid _加密货币行情
Origin _比特币
Avalanche _比特币
ZAMA _数字货币市值
Origin _数字货币市值
Starknet _币种排行
Filecoin _BTC行情
牛来 _加密货币行情
Gravity _数字货币市值
Litecoin _比特币行情
GOOGLB _以太坊ETH价格
Hashflow _以太坊ETH价格
COTI _比特币行情
BEAMX _数字货币市值
Holo _加密货币行情
MARSCOIN _数字货币市值
NVDAB _加密货币行情
Sei _数字货币市值
Worldcoin _比特币
Dogecoin _比特币行情
USDC _比特币行情
Filecoin _数字货币市值
THORChain _加密货币行情
TQQQB _数字货币市值
Solv Protocol _比特币
SNDKB _比特币
INTCB _数字货币市值
Quant _币种排行
NFPrompt _以太坊ETH价格
Dogecoin _币种排行
Aptos _比特币行情
RWUSD _比特币行情
Ethereum _币种排行
Sui _比特币行情
Gitcoin _比特币
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
USD1 _BTC行情
Initia _BTC行情