Astar
ASTR · 美元计价
$0.005794
-1.96%
≈ ￥0.03824
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.005922
24H 最低$0.005788
今日开盘$0.00591
24H 成交量$4.72万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,991.59 | — | 0.30% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.74万 | $1.28亿 | -0.78% |
| 91 |
EIGENEigenlayer
|
$0.1862 | $0.1962 | $0.1857 | $188.45万 | $4,559.15万 | -2.41% |
| 4 |
ZECZcash
|
$1227.68 | $1,288.41 | $1,219.45 | $8,813.67万 | $201.18亿 | -4.30% |
| 302 |
TSLABTSLAB
|
$400.32 | $401.37 | $399.30 | $39.16万 | — | 0.18% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 175 |
FFFalcon Finance
|
$0.08917 | $0.09213 | $0.08888 | $83.16万 | $2.09亿 | -3.08% |
| 522 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.20万 | $5,363.72万 | -1.05% |
| 661 |
LLYBLLYB
|
$1429.05 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.28% |
| 388 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -0.98% |
| 79 |
SOXLBSOXLB
|
$78.37 | $79.45 | $77.09 | $225.59万 | — | 1.49% |
| 487 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.68万 | $2,848.85万 | -1.12% |
| 430 |
NOMNomina
|
$0.001533 | $0.001569 | $0.001515 | $21.08万 | $445.27万 | 0.26% |
| 588 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2617 | $0.254 | $3.61万 | $2.17亿 | -2.72% |
| 452 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Celestia _加密货币行情
Injective _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
NFPrompt _以太坊ETH价格
Bitcoin _比特币
Kite _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _数字货币市值
Gram _比特币
Sophon _比特币
Zcash _币种排行
Quant _BTC行情
Origin _比特币行情
Reserve Rights _以太坊ETH价格
THORChain _加密货币行情
Ripple USD _以太坊ETH价格
Solv Protocol _数字货币市值
Renzo _币种排行
Tether Gold _币种排行
Gram _数字货币市值
Morpho _币种排行
牛来 _币种排行
Prometeus _加密货币行情
Sophon _币种排行
Dogecoin _数字货币市值
Panther _BTC行情
Celo _以太坊ETH价格
Plume _加密货币行情
Celo _比特币行情
GOOGLB _比特币行情
Gitcoin _BTC行情
Hedera _BTC行情
Aerodrome _比特币行情
Bitcoin _币种排行
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
CoW Protocol _数字货币市值
Avalanche _加密货币行情