BOOK OF MEME
BOME · 美元计价
$0.0006008
-1.22%
≈ ￥0.00396528
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006082
24H 成交量$32.88万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
STXBSTXB
|
$661.36 | $662.31 | $649.73 | $1.05万 | — | 1.41% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 115 |
EIGENEigenlayer
|
$0.185 | $0.1929 | $0.1828 | $150.42万 | $4,559.15万 | -3.45% |
| 4 |
ZECZcash
|
$1257.82 | $1,262.32 | $1,210.62 | $9,112.76万 | $201.18亿 | 1.02% |
| 174 |
TSLABTSLAB
|
$402.06 | $402.71 | $398.04 | $82.83万 | — | 0.61% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 227 |
FFFalcon Finance
|
$0.09142 | $0.09159 | $0.08879 | $56.78万 | $2.09亿 | 1.77% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.90万 | $5,363.72万 | -0.18% |
| 682 |
LLYBLLYB
|
$1422.33 | $1,430.09 | $1,417.79 | $9,074.79 | — | 0.09% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.36万 | $2,233.01万 | -1.47% |
| 47 |
SOXLBSOXLB
|
$81.82 | $82.40 | $77.30 | $573.80万 | — | 5.28% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.99万 | $2,848.85万 | -2.94% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.99万 | $445.27万 | -0.46% |
| 466 |
MUUBMUUB
|
$25.37 | $25.53 | $24.61 | $18.01万 | — | 2.67% |
| 692 |
CRWDBCRWDB
|
$253.51 | $254.33 | $249.71 | $4,450.83 | — | 1.17% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 355 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.51万 | $311.61万 | -2.19% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Uniswap _比特币行情
USDC _BTC行情
Sei _比特币
TRON _币种排行
NVDAB _比特币行情
Gitcoin _比特币
Power Ledger _以太坊ETH价格
Filecoin _加密货币行情
Celo _加密货币行情
Ripple USD _加密货币行情
Celestia _数字货币市值
NVDAB _BTC行情
Tether Gold _比特币
Chainlink _比特币行情
Mitosis _数字货币市值
GOOGLB _币种排行
Quant _比特币行情
Mitosis _币种排行
Official _加密货币行情
Origin _以太坊ETH价格
United Stables _比特币
KORUB _数字货币市值
EUR _BTC行情
MSTRB _以太坊ETH价格
BEAMX _加密货币行情
Morpho _币种排行
Pump.fun _币种排行
Ethena _BTC行情
NFPrompt _比特币行情
SNDKB _加密货币行情
Stacks _比特币
Near Protocol _BTC行情
United Stables _加密货币行情
Hedera _加密货币行情
BitTensor _BTC行情
PAX Gold _加密货币行情
First Digital _数字货币市值
LayerZero _币种排行
Bubblemaps _比特币行情
Dogecoin _比特币