链策局
行情总览
C

Chainbase

C · 美元计价
$0.078
1.70% ≈ ￥0.5148 ($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0767
24H 成交量$27.34万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Ordinals $3.461 -1.11% dogwifhat $0.1758 -0.62% Mira Network $0.03966 -1.73% Babylon $0.01195 -3.47% ALPACA $0.2244 -5.40% MetalMTL $0.2716 -1.45% BABAB $98.97 +0.55% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 STXB STXBSTXB $651.88 $657.52 $650.20 $4,004.95 — 0.22%
443 XEC XECeCash $0.00000628 $0.00000647 $0.00000625 $19.53万 $1.28亿 -2.33%
90 EIGEN EIGENEigenlayer $0.1843 $0.1962 $0.1828 $192.45万 $4,559.15万 -2.54%
4 ZEC ZECZcash $1221.89 $1,285.29 $1,217.79 $9,019.78万 $201.18亿 -4.60%
298 TSLAB TSLABTSLAB $399.34 $401.37 $399.30 $38.93万 — -0.07%
304 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
187 FF FFFalcon Finance $0.08931 $0.09167 $0.08879 $74.91万 $2.09亿 -1.51%
526 VTHO VTHOVeThor Token $0.00056 $0.000575 $0.000559 $11.97万 $5,363.72万 -2.10%
660 LLYB LLYBLLYB $1425.36 $1,429.94 $1,420.00 $1.19万 — 0.24%
384 SKL SKLSKALE $0.00402 $0.00415 $0.004 $26.84万 $2,233.01万 -1.23%
74 SOXLB SOXLBSOXLB $77.66 $79.45 $77.09 $241.16万 — 0.65%
479 MEME MEMEMemecoin $0.000435 $0.000452 $0.000433 $15.90万 $2,848.85万 -2.03%
431 NOM NOMNomina $0.001515 $0.001569 $0.001509 $20.81万 $445.27万 -0.46%
588 MUUB MUUBMUUB $24.88 $25.37 $24.59 $6.88万 — 0.61%
694 CRWDB CRWDBCRWDB $250.67 $251.20 $249.71 $3,268.88 — 0.17%
402 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
332 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
625 FRAX FRAXLegacy Frax Dollar $0.253 $0.2605 $0.2526 $3.56万 $2.17亿 -2.58%
449 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.357 $18.77万 $311.61万 -1.11%
559 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%

相关站点

共 40 个
THORChain _加密货币行情 PAX Gold _数字货币市值 Ethereum _币种排行 Pepe _比特币行情 Plasma _加密货币行情 SuperVerse _币种排行 Celestia _BTC行情 USD1 _加密货币行情 Injective _加密货币行情 SNDKB _加密货币行情 USDC _以太坊ETH价格 Gravity _数字货币市值 SuperVerse _比特币行情 Ethena _BTC行情 COTI _以太坊ETH价格 PAX Gold _比特币行情 TONToken _币种排行 BitTensor _以太坊ETH价格 PancakeSwap _比特币 Internet _比特币行情 Zcash _币种排行 Holo _数字货币市值 Artificial _数字货币市值 INTWB _币种排行 EUR _币种排行 Aave _比特币 Celo _比特币 CoW Protocol _加密货币行情 SOXLB _BTC行情 Gitcoin _数字货币市值 Dash _比特币 Artificial _以太坊ETH价格 Power Ledger _数字货币市值 Solana _数字货币市值 SuperVerse _比特币行情 Stellar _数字货币市值 BEAMX _加密货币行情 Ripple USD _比特币 Pump.fun _比特币 Aave _加密货币行情