Conflux Network
CFX · 美元计价
$0.04617
-1.37%
≈ ￥0.304722
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04681
24H 成交量$28.36万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$652.21 | $657.52 | $649.91 | $4,018.61 | — | 0.17% |
| 417 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.0000062 | $21.86万 | $1.28亿 | -3.11% |
| 99 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $177.87万 | $4,559.15万 | -3.13% |
| 4 |
ZECZcash
|
$1239.99 | $1,285.29 | $1,210.62 | $9,227.58万 | $201.18亿 | -2.44% |
| 288 |
TSLABTSLAB
|
$399.63 | $401.37 | $398.84 | $39.95万 | — | -0.03% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 221 |
FFFalcon Finance
|
$0.08971 | $0.09167 | $0.08879 | $57.95万 | $2.09亿 | -1.12% |
| 542 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -0.88% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.56万 | $2,233.01万 | -0.49% |
| 71 |
SOXLBSOXLB
|
$78.81 | $79.45 | $77.22 | $255.87万 | — | 1.90% |
| 474 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.24万 | $2,848.85万 | -1.13% |
| 427 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.97万 | $445.27万 | -0.07% |
| 587 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $26.10万 | $311.61万 | -1.38% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
BNB _BTC行情
Plume _比特币行情
Aptos _BTC行情
RWUSD _币种排行
Official _以太坊ETH价格
Gravity _加密货币行情
MSTRB _数字货币市值
Aptos _比特币
Sui _比特币
Hemi _加密货币行情
Injective _以太坊ETH价格
NVDAB _BTC行情
Aave _加密货币行情
Solv Protocol _数字货币市值
Internet _数字货币市值
Gram _币种排行
Aerodrome _比特币行情
Near Protocol _数字货币市值
Reserve Rights _加密货币行情
Litecoin _比特币行情
DODO _比特币
Bitcoin Cash _加密货币行情
Filecoin _比特币
Sui _BTC行情
Litecoin _比特币
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
TRON _比特币行情
Arbitrum _数字货币市值
Starknet _BTC行情
Gitcoin _比特币行情
ZAMA _BTC行情
SuperVerse _比特币
TONToken _币种排行
First Digital _数字货币市值
Celo _BTC行情
Reserve Rights _比特币行情
牛来 _币种排行
Power Ledger _加密货币行情
Nillion _以太坊ETH价格