Civic
CVC · 美元计价
$0.02346
-3.89%
≈ ￥0.154836
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02441
24H 成交量$92.02万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
STXBSTXB
|
$666.73 | $666.91 | $649.73 | $1.33万 | — | 1.96% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 123 |
EIGENEigenlayer
|
$0.1847 | $0.1929 | $0.1828 | $148.28万 | $4,559.15万 | -2.94% |
| 5 |
ZECZcash
|
$1282.59 | $1,284.58 | $1,210.62 | $9,620.82万 | $201.18亿 | 2.91% |
| 169 |
TSLABTSLAB
|
$401.77 | $402.71 | $398.04 | $89.01万 | — | 0.44% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
FFFalcon Finance
|
$0.09183 | $0.09201 | $0.08879 | $55.90万 | $2.09亿 | 2.07% |
| 572 |
VTHOVeThor Token
|
$0.00057 | $0.000573 | $0.000559 | $10.27万 | $5,363.72万 | 0.35% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,873.58 | — | -0.26% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.59万 | $2,233.01万 | -2.18% |
| 35 |
SOXLBSOXLB
|
$82.59 | $82.88 | $77.30 | $876.07万 | — | 6.13% |
| 259 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.44万 | $2,848.85万 | -2.71% |
| 549 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.62万 | $445.27万 | -1.43% |
| 460 |
MUUBMUUB
|
$25.58 | $25.58 | $24.61 | $18.47万 | — | 3.10% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,662.27 | — | 1.31% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.87% |
| 362 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.64% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
PAX Gold _比特币行情
Gravity _以太坊ETH价格
BNB _比特币
ZAMA _比特币
Power Ledger _数字货币市值
Pepe _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _比特币
Prometeus _以太坊ETH价格
Ethena _以太坊ETH价格
LayerZero _比特币
Initia _比特币行情
Stellar _比特币行情
Mitosis _数字货币市值
Starknet _比特币
Nillion _加密货币行情
Mitosis _币种排行
Cardano _BTC行情
Official _加密货币行情
MARSCOIN _币种排行
Pepe _比特币
BNB _比特币
Artificial _BTC行情
Injective _币种排行
Kite _数字货币市值
Hyperliquid _比特币
Litecoin _BTC行情
Power Ledger _加密货币行情
SuperVerse _比特币行情
Celo _比特币
Hemi _BTC行情
SNDKB _比特币
牛来 _比特币
Stellar _币种排行
TONToken _加密货币行情
Cardano _比特币
CRCLB _数字货币市值
Holo _数字货币市值
Aave _加密货币行情