Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
| 440 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.66万 | $1.28亿 | -0.93% |
| 94 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $190.58万 | $4,614.92万 | 0.05% |
| 5 |
ZECZcash
|
$1237.53 | $1,290.34 | $1,219.45 | $9,043.04万 | $203.15亿 | -3.86% |
| 313 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $39.09万 | — | 0.19% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 77 |
FFFalcon Finance
|
$0.08937 | $0.10099 | $0.08897 | $236.25万 | $2.10亿 | -7.27% |
| 520 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.27万 | $5,386.80万 | -0.70% |
| 661 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $27.97万 | $2,252.88万 | -0.49% |
| 76 |
SOXLBSOXLB
|
$78.87 | $79.45 | $77.00 | $237.68万 | — | 2.42% |
| 504 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.46万 | $2,869.87万 | 1.13% |
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.57万 | $452.25万 | -1.14% |
| 606 |
MUUBMUUB
|
$25.26 | $25.37 | $24.59 | $5.08万 | — | 2.52% |
| 691 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.06万 | $2.17亿 | -1.84% |
| 482 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.55% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Aster _加密货币行情
Aerodrome _加密货币行情
Uniswap _数字货币市值
LayerZero _加密货币行情
Reserve Rights _比特币行情
Injective _以太坊ETH价格
Nillion _加密货币行情
Nillion _比特币
Plasma _比特币行情
Caldera _数字货币市值
Power Ledger _比特币行情
BEAMX _币种排行
Tether Gold _加密货币行情
Arbitrum _币种排行
Panther _数字货币市值
Caldera _数字货币市值
Prometeus _加密货币行情
Ethena _比特币
Panther _BTC行情
RWUSD _比特币行情
Zcash _比特币行情
ZAMA _数字货币市值
BitTensor _数字货币市值
CoW Protocol _币种排行
Dogecoin _加密货币行情
Tether Gold _比特币
Worldcoin _比特币
Stellar _BTC行情
Cardano _加密货币行情
First Digital _币种排行
Sui _数字货币市值
NFPrompt _BTC行情
Plasma _比特币
Prometeus _以太坊ETH价格
Pepe _币种排行
SuperRare _加密货币行情
COTI _币种排行
Pepe _数字货币市值
Litecoin _以太坊ETH价格
Cardano _加密货币行情