Polkadot
DOT · 美元计价
$0.952
0.42%
≈ ￥6.2832
($0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.948
24H 成交量$155.34万
流通市值$16.30亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$651.68 | $657.52 | $649.73 | $3,774.76 | — | -0.25% |
| 350 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $30.84万 | $1.28亿 | -2.50% |
| 104 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $168.52万 | $4,559.15万 | -3.74% |
| 4 |
ZECZcash
|
$1229.61 | $1,264.00 | $1,210.62 | $8,824.22万 | $201.18亿 | -1.82% |
| 268 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.04 | $44.06万 | — | -0.05% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 215 |
FFFalcon Finance
|
$0.09042 | $0.09089 | $0.08879 | $61.21万 | $2.09亿 | -0.23% |
| 548 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.23% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.28% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.25% |
| 69 |
SOXLBSOXLB
|
$79.68 | $79.72 | $77.24 | $280.03万 | — | 3.05% |
| 477 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
| 433 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.62万 | $445.27万 | -0.39% |
| 582 |
MUUBMUUB
|
$24.98 | $25.37 | $24.61 | $7.75万 | — | 1.26% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,538.14 | — | 0.28% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 371 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $27.77万 | $311.61万 | -2.76% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Lisk _比特币行情
TRON _比特币
Near Protocol _数字货币市值
Aptos _BTC行情
Gravity _BTC行情
THORChain _数字货币市值
RWUSD _加密货币行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
Aptos _比特币行情
Sui _加密货币行情
Pepe _加密货币行情
SuperVerse _比特币行情
Aave _比特币行情
Cosmos _加密货币行情
Prometeus _比特币行情
NFPrompt _比特币
NVDAB _以太坊ETH价格
Sui _数字货币市值
Plasma _币种排行
Ethena _加密货币行情
Nillion _币种排行
USD1 _比特币行情
Hemi _数字货币市值
Pepe _加密货币行情
BEAMX _比特币
NFPrompt _加密货币行情
NFPrompt _比特币
Vanar Chain _比特币行情
XRP _以太坊ETH价格
Official _BTC行情
Ethereum _比特币
NFPrompt _币种排行
TRON _数字货币市值
SuperVerse _比特币
Aerodrome _币种排行
Aptos _数字货币市值
Uniswap _加密货币行情
XRP _比特币
Ethereum _比特币行情