Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 05:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 437 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.81万 | $1.28亿 | -2.03% |
| 94 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $180.81万 | $4,559.15万 | -2.90% |
| 4 |
ZECZcash
|
$1221.4 | $1,285.29 | $1,210.62 | $9,108.36万 | $201.18亿 | -3.91% |
| 290 |
TSLABTSLAB
|
$399.41 | $401.37 | $398.84 | $40.03万 | — | -0.04% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.87万 | $2.09亿 | -1.47% |
| 542 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.40% |
| 662 |
LLYBLLYB
|
$1425.65 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.21% |
| 392 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.51万 | $2,233.01万 | -0.74% |
| 72 |
SOXLBSOXLB
|
$78.07 | $79.45 | $77.22 | $251.12万 | — | 1.02% |
| 479 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.80万 | $2,848.85万 | -1.36% |
| 427 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.89万 | $445.27万 | -0.40% |
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.66% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.74% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Tether Gold _比特币行情
Lisk _比特币
Reserve Rights _加密货币行情
XRP _币种排行
Hashflow _数字货币市值
INTCB _数字货币市值
Kite _加密货币行情
MARSCOIN _加密货币行情
PAX Gold _比特币行情
Ethereum _币种排行
Dogecoin _以太坊ETH价格
TRON _比特币行情
Quant _以太坊ETH价格
MSTRB _以太坊ETH价格
BNB _比特币行情
Origin _数字货币市值
Ripple USD _BTC行情
Bubblemaps _数字货币市值
Ethena _加密货币行情
Hedera _比特币
Avalanche _数字货币市值
United Stables _数字货币市值
COTI _比特币
SNDKB _以太坊ETH价格
Sophon _BTC行情
First Digital _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _币种排行
Stellar _加密货币行情
BNB _比特币行情
NVDAB _数字货币市值
Pudgy Penguins _加密货币行情
Litecoin _以太坊ETH价格
USD1 _比特币
Ethena _以太坊ETH价格
Avalanche _加密货币行情
Initia _以太坊ETH价格
Ondo _加密货币行情
LayerZero _以太坊ETH价格
GOOGLB _比特币