SynFutures
F · 美元计价
$0.002809
-1.82%
≈ ￥0.018539
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002861
24H 成交量$22.85万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
STXBSTXB
|
$650.56 | $657.52 | $649.91 | $3,999.05 | — | -0.08% |
| 429 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000623 | $20.83万 | $1.28亿 | -2.95% |
| 98 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $178.21万 | $4,559.15万 | -2.83% |
| 4 |
ZECZcash
|
$1242.3 | $1,285.29 | $1,210.62 | $9,197.22万 | $201.18亿 | -2.37% |
| 288 |
TSLABTSLAB
|
$399.64 | $401.37 | $398.84 | $40.07万 | — | -0.02% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 221 |
FFFalcon Finance
|
$0.08963 | $0.09167 | $0.08879 | $58.15万 | $2.09亿 | -1.37% |
| 541 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.96万 | $5,363.72万 | -1.40% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 392 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.51万 | $2,233.01万 | -0.49% |
| 71 |
SOXLBSOXLB
|
$78.82 | $79.45 | $77.22 | $255.19万 | — | 1.91% |
| 480 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.13% |
| 426 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $21.09万 | $445.27万 | 0.00% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 389 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.88万 | $311.61万 | -1.66% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
PancakeSwap _比特币
THORChain _数字货币市值
Origin _数字货币市值
Uniswap _币种排行
Hyperliquid _加密货币行情
CRCLB _加密货币行情
Mitosis _数字货币市值
Uniswap _加密货币行情
Midnight _加密货币行情
Avalanche _币种排行
BitTensor _数字货币市值
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _加密货币行情
Plasma _币种排行
Pepe _以太坊ETH价格
Sui _BTC行情
First Digital _比特币
Ripple USD _BTC行情
United Stables _比特币
Hashflow _数字货币市值
Stellar _以太坊ETH价格
PancakeSwap _BTC行情
BitTensor _数字货币市值
Bitcoin Cash _BTC行情
BNB _币种排行
CoW Protocol _比特币行情
Stacks _以太坊ETH价格
Prometeus _数字货币市值
Stacks _币种排行
Hedera _比特币行情
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
Kite _BTC行情
BitTensor _以太坊ETH价格
Stacks _加密货币行情
Zcash _加密货币行情
THORChain _比特币
Uniswap _币种排行
Zcash _数字货币市值