Flow
FLOW · 美元计价
$0.02262
-4.03%
≈ ￥0.149292
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.02363
24H 最低$0.02258
今日开盘$0.02357
24H 成交量$14.20万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.06万 | — | 1.41% |
| 347 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $33.44万 | $1.28亿 | -3.42% |
| 110 |
EIGENEigenlayer
|
$0.1811 | $0.1921 | $0.1809 | $170.92万 | $4,559.15万 | -5.43% |
| 4 |
ZECZcash
|
$1267.6 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.61% |
| 143 |
TSLABTSLAB
|
$401.27 | $402.71 | $398.04 | $110.55万 | — | 0.26% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
FFFalcon Finance
|
$0.09154 | $0.09201 | $0.08879 | $54.32万 | $2.09亿 | 1.85% |
| 574 |
VTHOVeThor Token
|
$0.00056 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.06% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.50万 | $2,233.01万 | -2.93% |
| 33 |
SOXLBSOXLB
|
$81.38 | $82.88 | $77.30 | $986.03万 | — | 3.71% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.89万 | $2,848.85万 | -4.48% |
| 547 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.33万 | $445.27万 | -1.50% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.94万 | $311.61万 | -3.01% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Official _币种排行
SOXLB _比特币
LayerZero _币种排行
Zcash _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _数字货币市值
Cardano _加密货币行情
QQQB _BTC行情
Nillion _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _BTC行情
XRP _币种排行
Starknet _比特币行情
Ethena _以太坊ETH价格
BEAMX _加密货币行情
PancakeSwap _以太坊ETH价格
Worldcoin _BTC行情
SNDKB _数字货币市值
Sui _加密货币行情
Kite _加密货币行情
Dash _BTC行情
Sophon _BTC行情
Quant _BTC行情
Hyperliquid _BTC行情
TRON _数字货币市值
Plasma _数字货币市值
Starknet _加密货币行情
Sei _币种排行
Caldera _数字货币市值
Lisk _加密货币行情
Bitcoin _BTC行情
United Stables _数字货币市值
Artificial _以太坊ETH价格
TONToken _比特币
Dogecoin _BTC行情
SOXLB _比特币
Avalanche _以太坊ETH价格
TONToken _加密货币行情
TQQQB _比特币行情
Celo _数字货币市值