FTX Token
FTT · 美元计价
$0.2369
-2.03%
≈ ￥1.5635
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.2421
24H 最低$0.235
今日开盘$0.2418
24H 成交量$13.32万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.11万 | $1.28亿 | -1.55% |
| 91 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1845 | $189.88万 | $4,559.15万 | -2.94% |
| 4 |
ZECZcash
|
$1230.31 | $1,285.29 | $1,219.45 | $8,842.59万 | $201.18亿 | -4.11% |
| 304 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $38.88万 | — | 0.14% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 175 |
FFFalcon Finance
|
$0.08902 | $0.09196 | $0.08888 | $81.78万 | $2.09亿 | -3.12% |
| 522 |
VTHOVeThor Token
|
$0.000565 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -1.74% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 382 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.46万 | $2,233.01万 | -0.49% |
| 78 |
SOXLBSOXLB
|
$78.05 | $79.45 | $77.09 | $227.11万 | — | 1.05% |
| 486 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 429 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $20.92万 | $445.27万 | 0.00% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.94万 | — | 1.09% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 449 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.58万 | $311.61万 | -0.27% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
THORChain _币种排行
Origin _比特币
Injective _比特币行情
Gitcoin _比特币行情
Prometeus _以太坊ETH价格
BNB _币种排行
Hyperliquid _比特币行情
LayerZero _BTC行情
Pepe _加密货币行情
BIO Protocol _BTC行情
SNDKB _以太坊ETH价格
Litecoin _比特币
Uniswap _加密货币行情
USDC _比特币行情
SuperVerse _币种排行
Litecoin _币种排行
LayerZero _加密货币行情
Prometeus _以太坊ETH价格
SuperVerse _数字货币市值
Sui _比特币
牛来 _BTC行情
Sui _币种排行
Caldera _比特币
Solana _BTC行情
Hashflow _加密货币行情
Gitcoin _比特币行情
TRON _比特币行情
Near Protocol _BTC行情
Stacks _比特币
Pepe _BTC行情
Cosmos _加密货币行情
Stellar _以太坊ETH价格
Gitcoin _数字货币市值
Renzo _以太坊ETH价格
Celestia _BTC行情
MARSCOIN _币种排行
Ripple USD _数字货币市值