FWDIB
FWDIB · 美元计价
$6.38
-1.39%
≈ ￥42.108
(-$0.09)
更新于 2026-11-01 23:15:02
24H 最高$6.48
24H 最低$6.34
今日开盘$6.47
24H 成交量$7,274.17
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 435 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.89万 | $1.28亿 | -1.70% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.83万 | $4,614.92万 | 0.11% |
| 5 |
ZECZcash
|
$1240.5 | $1,289.21 | $1,219.45 | $8,947.65万 | $203.15亿 | -2.76% |
| 311 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $38.84万 | — | 0.13% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 105 |
FFFalcon Finance
|
$0.08932 | $0.09849 | $0.08897 | $161.12万 | $2.10亿 | -7.18% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.32万 | $5,386.80万 | -1.39% |
| 661 |
LLYBLLYB
|
$1427.45 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.14% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.46万 | $2,252.88万 | -1.70% |
| 81 |
SOXLBSOXLB
|
$78.61 | $79.45 | $77.08 | $226.53万 | — | 1.60% |
| 494 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.90万 | $2,869.87万 | -0.45% |
| 287 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $44.72万 | $452.25万 | -0.58% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.19万 | — | 1.42% |
| 691 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 482 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.83万 | $316.32万 | -0.82% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
First Digital _加密货币行情
DODO _比特币
Cosmos _加密货币行情
PancakeSwap _币种排行
MSTRB _数字货币市值
PAX Gold _加密货币行情
Origin _以太坊ETH价格
COTI _数字货币市值
TRON _币种排行
Aster _比特币
Renzo _比特币
Sui _以太坊ETH价格
Near Protocol _比特币行情
XRP _以太坊ETH价格
SOXLB _以太坊ETH价格
Arbitrum _加密货币行情
BitTensor _比特币
CoW Protocol _币种排行
Morpho _币种排行
Cosmos _加密货币行情
Worldcoin _数字货币市值
TRON _BTC行情
BNB _以太坊ETH价格
USDC _比特币行情
Near Protocol _BTC行情
Plume _BTC行情
Dash _币种排行
Ethena _加密货币行情
Renzo _比特币行情
Near Protocol _数字货币市值
Hedera _比特币行情
Dash _以太坊ETH价格
COTI _比特币行情
Power Ledger _币种排行
Gram _BTC行情
Prometeus _BTC行情
INTWB _数字货币市值
United Stables _加密货币行情
Gitcoin _比特币行情
Zcash _币种排行