GMT
GMT · 美元计价
$0.00666
-0.30%
≈ ￥0.043956
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00668
24H 成交量$20.10万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,504.99 | — | 0.38% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.77万 | $1.28亿 | -1.24% |
| 93 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.47万 | $4,614.92万 | 0.37% |
| 4 |
ZECZcash
|
$1240.88 | $1,289.21 | $1,219.45 | $9,157.48万 | $203.15亿 | -3.18% |
| 313 |
TSLABTSLAB
|
$400.22 | $401.37 | $399.30 | $39.24万 | — | 0.17% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
FFFalcon Finance
|
$0.08937 | $0.10099 | $0.08897 | $201.73万 | $2.10亿 | -10.41% |
| 520 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.26万 | $5,386.80万 | -0.18% |
| 660 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 387 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $28.06万 | $2,252.88万 | -0.98% |
| 77 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $237.83万 | — | 1.81% |
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.68万 | $2,869.87万 | 0.68% |
| 262 |
NOMNomina
|
$0.001553 | $0.001578 | $0.001515 | $50.53万 | $452.25万 | -1.08% |
| 605 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.12万 | — | 1.99% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,516.50 | — | 0.22% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2557 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.22% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.95万 | $316.32万 | 0.83% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Celestia _比特币行情
牛来 _BTC行情
Reserve Rights _比特币行情
Morpho _数字货币市值
Ethereum _比特币行情
United Stables _比特币
Gravity _加密货币行情
Kite _以太坊ETH价格
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
TONToken _BTC行情
Litecoin _数字货币市值
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
Prometeus _比特币行情
Filecoin _币种排行
Hedera _加密货币行情
Hedera _加密货币行情
Near Protocol _币种排行
PancakeSwap _BTC行情
Near Protocol _比特币行情
SOXLB _数字货币市值
Gravity _币种排行
Plume _BTC行情
Power Ledger _数字货币市值
Hedera _加密货币行情
Sui _BTC行情
LayerZero _比特币
Artificial _比特币行情
Initia _加密货币行情
Reserve Rights _以太坊ETH价格
Power Ledger _比特币行情
Amp _BTC行情
Starknet _加密货币行情
Aster _BTC行情
CoW Protocol _比特币行情
Litecoin _币种排行
Aster _BTC行情
RWUSD _加密货币行情