Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
STXBSTXB
|
$660.11 | $662.31 | $649.73 | $5,818.45 | — | 1.16% |
| 336 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.19% |
| 112 |
EIGENEigenlayer
|
$0.1858 | $0.1961 | $0.1828 | $153.23万 | $4,559.15万 | -4.47% |
| 4 |
ZECZcash
|
$1257.83 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.12% |
| 188 |
TSLABTSLAB
|
$401.27 | $402.71 | $398.04 | $73.51万 | — | 0.39% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 227 |
FFFalcon Finance
|
$0.0907 | $0.09113 | $0.08879 | $57.08万 | $2.09亿 | 0.47% |
| 568 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.70% |
| 679 |
LLYBLLYB
|
$1422.22 | $1,430.09 | $1,417.79 | $8,872.62 | — | 0.07% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 53 |
SOXLBSOXLB
|
$81.38 | $82.40 | $77.30 | $484.87万 | — | 4.78% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.94% |
| 456 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 489 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $15.65万 | — | 2.51% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,603.42 | — | 1.15% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.20% |
| 360 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.35万 | $311.61万 | -2.20% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Near Protocol _比特币行情
First Digital _BTC行情
Hyperliquid _币种排行
Worldcoin _比特币
Injective _币种排行
USDC _以太坊ETH价格
XRP _比特币
Bitcoin _币种排行
Aptos _比特币
Tether Gold _BTC行情
Caldera _币种排行
Celo _数字货币市值
GOOGLB _数字货币市值
Dash _以太坊ETH价格
TRON _比特币
MSTRB _比特币行情
Uniswap _以太坊ETH价格
QQQB _币种排行
DODO _币种排行
BNB _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXLB _数字货币市值
Sui _加密货币行情
Hemi _比特币行情
Hemi _比特币
Hemi _数字货币市值
Gram _币种排行
Ripple USD _币种排行
XRP _比特币行情
Solv Protocol _比特币行情
Cardano _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _比特币
Filecoin _比特币
Caldera _加密货币行情
Hedera _以太坊ETH价格
Litecoin _加密货币行情
Gitcoin _数字货币市值
QQQB _比特币