KAITO
KAITO · 美元计价
$0.2381
-0.92%
≈ ￥1.5715
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2403
24H 成交量$14.88万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $4,029.04 | — | 0.05% |
| 380 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $26.77万 | $1.28亿 | -2.34% |
| 100 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $174.51万 | $4,559.15万 | -3.89% |
| 4 |
ZECZcash
|
$1226.87 | $1,282.60 | $1,210.62 | $9,181.88万 | $201.18亿 | -4.16% |
| 286 |
TSLABTSLAB
|
$399.35 | $401.37 | $398.84 | $40.09万 | — | -0.11% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 223 |
FFFalcon Finance
|
$0.08968 | $0.09167 | $0.08879 | $57.09万 | $2.09亿 | -1.69% |
| 543 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.23% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.07万 | $2,233.01万 | -0.49% |
| 71 |
SOXLBSOXLB
|
$78.55 | $79.45 | $77.22 | $254.29万 | — | 1.26% |
| 472 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $16.28万 | $2,848.85万 | -1.58% |
| 429 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.43万 | $445.27万 | -0.79% |
| 586 |
MUUBMUUB
|
$25.04 | $25.37 | $24.59 | $6.99万 | — | 0.89% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.49万 | $2.17亿 | -2.73% |
| 390 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.93万 | $311.61万 | -1.66% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
CRCLB _BTC行情
DODO _币种排行
Caldera _加密货币行情
CRCLB _加密货币行情
Pump.fun _比特币
Hemi _比特币行情
MSTRB _以太坊ETH价格
Zcash _数字货币市值
Eigenlayer _数字货币市值
NVDAB _币种排行
PAX Gold _数字货币市值
United Stables _比特币
CRCLB _BTC行情
Nillion _比特币
SNDKB _加密货币行情
Avalanche _比特币
Internet _币种排行
牛来 _数字货币市值
Morpho _数字货币市值
Plume _比特币行情
Ripple USD _BTC行情
TRON _比特币行情
Internet _加密货币行情
Pepe _比特币
BitTensor _比特币
Ethena _以太坊ETH价格
Artificial _比特币行情
Cardano _币种排行
Stellar _加密货币行情
Gravity _数字货币市值
OFFICIAL TRUMP _加密货币行情
Eigenlayer _BTC行情
Caldera _币种排行
Chainlink _比特币
COTI _加密货币行情
COTI _加密货币行情
Solv Protocol _币种排行
TRON _加密货币行情
Filecoin _加密货币行情
Hedera _加密货币行情