Kusama
KSM · 美元计价
$3.44
-1.43%
≈ ￥22.704
(-$0.05)
更新于 2026-11-02 06:50:02
24H 最高$3.53
24H 最低$3.43
今日开盘$3.49
24H 成交量$5.68万
流通市值$8.85万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,881.23 | — | 0.16% |
| 391 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $25.73万 | $1.28亿 | -2.81% |
| 101 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $171.16万 | $4,559.15万 | -4.40% |
| 4 |
ZECZcash
|
$1218.8 | $1,264.00 | $1,210.62 | $9,120.20万 | $201.18亿 | -3.18% |
| 288 |
TSLABTSLAB
|
$399.1 | $401.37 | $398.84 | $39.83万 | — | -0.12% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
FFFalcon Finance
|
$0.08969 | $0.09142 | $0.08879 | $56.56万 | $2.09亿 | -1.82% |
| 544 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.92万 | $5,363.72万 | -1.93% |
| 662 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 383 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.37万 | $2,233.01万 | -0.50% |
| 70 |
SOXLBSOXLB
|
$78.32 | $79.45 | $77.22 | $259.08万 | — | 1.35% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.75万 | $2,848.85万 | -1.58% |
| 429 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -1.05% |
| 585 |
MUUBMUUB
|
$24.95 | $25.37 | $24.59 | $7.06万 | — | 1.46% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,531.75 | — | -0.10% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $25.89万 | $311.61万 | -1.65% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Litecoin _数字货币市值
INTCB _币种排行
Aave _比特币行情
Caldera _比特币
Celestia _数字货币市值
CoW Protocol _比特币
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
Prometeus _币种排行
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
Uniswap _加密货币行情
Starknet _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
XRP _BTC行情
CRCLB _加密货币行情
Kite _BTC行情
INTCB _币种排行
Nillion _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _比特币
Litecoin _数字货币市值
United Stables _以太坊ETH价格
First Digital _比特币
BitTensor _比特币
Gitcoin _比特币行情
Starknet _币种排行
Nillion _加密货币行情
XRP _比特币行情
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
SNDKB _比特币行情
Caldera _BTC行情
Celo _以太坊ETH价格
Celestia _比特币
United Stables _比特币行情
Bitcoin Cash _币种排行
EUR _BTC行情