LATOKEN
LA · 美元计价
$0.0599
3.81%
≈ ￥0.39534
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.0615
24H 最低$0.0572
今日开盘$0.0577
24H 成交量$99.12万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
STXBSTXB
|
$666.73 | $666.91 | $649.73 | $1.33万 | — | 1.96% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.79万 | $1.28亿 | -2.95% |
| 122 |
EIGENEigenlayer
|
$0.1853 | $0.1929 | $0.1828 | $148.36万 | $4,559.15万 | -3.24% |
| 5 |
ZECZcash
|
$1283.45 | $1,284.81 | $1,210.62 | $9,757.33万 | $201.18亿 | 2.84% |
| 167 |
TSLABTSLAB
|
$401.76 | $402.71 | $398.04 | $89.97万 | — | 0.44% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
FFFalcon Finance
|
$0.09161 | $0.09201 | $0.08879 | $56.08万 | $2.09亿 | 1.67% |
| 572 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | 0.35% |
| 683 |
LLYBLLYB
|
$1418.91 | $1,430.09 | $1,417.54 | $9,979.71 | — | -0.16% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.43万 | $2,233.01万 | -2.18% |
| 35 |
SOXLBSOXLB
|
$82.79 | $82.88 | $77.30 | $888.64万 | — | 6.31% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.16万 | $2,848.85万 | -3.15% |
| 549 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 460 |
MUUBMUUB
|
$25.67 | $25.67 | $24.61 | $18.57万 | — | 3.34% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,630.94 | — | 1.24% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.87% |
| 361 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.64万 | $311.61万 | -1.10% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Injective _以太坊ETH价格
Sei _BTC行情
Prometeus _以太坊ETH价格
LayerZero _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Injective _以太坊ETH价格
BIO Protocol _BTC行情
Celo _币种排行
BNB _币种排行
USD1 _比特币
Gitcoin _以太坊ETH价格
Stellar _比特币行情
Sui _数字货币市值
Aster _BTC行情
Dogecoin _比特币行情
Hyperliquid _比特币
BitTensor _以太坊ETH价格
Stellar _比特币
Stacks _比特币
Near Protocol _加密货币行情
Avalanche _加密货币行情
Gram _BTC行情
Hemi _币种排行
Prometeus _币种排行
Stellar _以太坊ETH价格
Stellar _数字货币市值
KORUB _比特币
USDC _币种排行
RWUSD _以太坊ETH价格
GOOGLB _比特币
Chainlink _比特币
Stacks _以太坊ETH价格
Cosmos _比特币
SuperVerse _币种排行
Dash _比特币
Origin _数字货币市值
BEAMX _以太坊ETH价格
Starknet _BTC行情
BNB _以太坊ETH价格
NFPrompt _以太坊ETH价格