LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $19.85万 | $1.28亿 | -1.84% |
| 87 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1864 | $197.95万 | $4,614.92万 | -2.35% |
| 5 |
ZECZcash
|
$1235.25 | $1,288.41 | $1,219.45 | $8,918.11万 | $203.15亿 | -3.78% |
| 303 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $40.06万 | — | 0.11% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 133 |
FFFalcon Finance
|
$0.08915 | $0.09373 | $0.08891 | $115.85万 | $2.10亿 | -4.11% |
| 524 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.01万 | $5,386.80万 | -2.25% |
| 656 |
LLYBLLYB
|
$1428.99 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.23% |
| 394 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.62万 | $2,252.88万 | -1.46% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.08 | $222.82万 | — | 1.90% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.77万 | $2,869.87万 | -1.78% |
| 293 |
NOMNomina
|
$0.001532 | $0.001572 | $0.001515 | $41.79万 | $452.25万 | -2.55% |
| 595 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.47万 | — | 1.41% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.23% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.03万 | $316.32万 | 0.82% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
RWUSD _BTC行情
Morpho _数字货币市值
Bitcoin _比特币行情
DODO _以太坊ETH价格
Origin _币种排行
MSTRB _币种排行
Eigenlayer _币种排行
MSTRB _比特币
Solv Protocol _比特币行情
COTI _比特币
BIO Protocol _比特币
TONToken _比特币
United Stables _以太坊ETH价格
Reserve Rights _币种排行
Aster _比特币行情
PAX Gold _数字货币市值
Aster _比特币行情
Solv Protocol _比特币行情
Dash _以太坊ETH价格
Morpho _币种排行
Gram _加密货币行情
MSTRB _BTC行情
SNDKB _比特币行情
Ripple USD _BTC行情
Kite _比特币
Aptos _BTC行情
ZAMA _比特币
MSTRB _比特币
Aerodrome _比特币
Renzo _比特币行情
Gravity _BTC行情
SNDKB _比特币
NVDAB _比特币
牛来 _数字货币市值
Injective _BTC行情
CoW Protocol _BTC行情
EUR _比特币
Filecoin _加密货币行情
CoW Protocol _比特币