Liquity
LQTY · 美元计价
$0.1987
1.22%
≈ ￥1.3114
($0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1963
24H 成交量$15.64万
流通市值$1,958.87万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,728.68 | — | 0.28% |
| 440 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $19.97万 | $1.28亿 | -1.55% |
| 89 |
EIGENEigenlayer
|
$0.1881 | $0.1962 | $0.1869 | $194.00万 | $4,614.92万 | -1.62% |
| 5 |
ZECZcash
|
$1238.94 | $1,288.41 | $1,219.45 | $8,898.98万 | $203.15亿 | -3.48% |
| 295 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $41.37万 | — | 0.20% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 107 |
FFFalcon Finance
|
$0.0892 | $0.09849 | $0.08897 | $152.32万 | $2.10亿 | -8.07% |
| 525 |
VTHOVeThor Token
|
$0.000565 | $0.000582 | $0.000564 | $12.15万 | $5,386.80万 | -2.08% |
| 658 |
LLYBLLYB
|
$1428.68 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.20% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.59万 | $2,252.88万 | -1.71% |
| 82 |
SOXLBSOXLB
|
$78.61 | $79.45 | $77.08 | $219.63万 | — | 1.60% |
| 496 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.34% |
| 284 |
NOMNomina
|
$0.001539 | $0.001578 | $0.001515 | $44.45万 | $452.25万 | -1.72% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.37% |
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 465 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $17.07万 | $316.32万 | 0.55% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Filecoin _比特币
COTI _以太坊ETH价格
RWUSD _币种排行
CRCLB _BTC行情
SuperVerse _BTC行情
Artificial _以太坊ETH价格
Caldera _加密货币行情
BUSD _比特币
Near Protocol _加密货币行情
COTI _加密货币行情
Morpho _数字货币市值
BUSD _比特币行情
Aerodrome _数字货币市值
Ethereum _币种排行
Vanar Chain _币种排行
Ethereum _以太坊ETH价格
TRON _BTC行情
BitTensor _币种排行
Pepe _BTC行情
CRCLB _比特币行情
LayerZero _比特币
Aave _数字货币市值
Gravity _加密货币行情
Aptos _BTC行情
Ethereum _BTC行情
Ethereum _比特币行情
SuperRare _BTC行情
Near Protocol _数字货币市值
Pepe _币种排行
Near Protocol _加密货币行情
Initia _币种排行
牛来 _BTC行情
Injective _数字货币市值
Cosmos _以太坊ETH价格
牛来 _加密货币行情
SuperVerse _比特币
Bitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Vanar Chain _加密货币行情