MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 06:05:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $4,029.04 | — | 0.05% |
| 380 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.64% |
| 99 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $176.25万 | $4,559.15万 | -4.44% |
| 4 |
ZECZcash
|
$1237.9 | $1,284.87 | $1,210.62 | $9,146.98万 | $201.18亿 | -3.61% |
| 286 |
TSLABTSLAB
|
$399.45 | $401.37 | $398.84 | $40.10万 | — | -0.09% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 223 |
FFFalcon Finance
|
$0.08953 | $0.09167 | $0.08879 | $57.16万 | $2.09亿 | -1.67% |
| 543 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.87万 | $5,363.72万 | -1.22% |
| 663 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.31% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.07万 | $2,233.01万 | -0.74% |
| 71 |
SOXLBSOXLB
|
$78.77 | $79.45 | $77.22 | $255.07万 | — | 1.40% |
| 472 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.18万 | $2,848.85万 | -1.57% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.42万 | $445.27万 | -0.59% |
| 585 |
MUUBMUUB
|
$25.04 | $25.37 | $24.59 | $6.99万 | — | 0.89% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2519 | $3.49万 | $2.17亿 | -2.58% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $26.06万 | $311.61万 | -2.74% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Vanar Chain _比特币
Official _币种排行
Bitcoin Cash _币种排行
Hyperliquid _比特币
Aptos _比特币行情
SOXLB _BTC行情
MSTRB _数字货币市值
Kite _比特币行情
TONToken _BTC行情
Vanar Chain _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _比特币
Internet _BTC行情
Sophon _数字货币市值
Kite _加密货币行情
Filecoin _BTC行情
DODO _加密货币行情
Near Protocol _币种排行
Reserve Rights _以太坊ETH价格
Aerodrome _以太坊ETH价格
Power Ledger _币种排行
INTCB _比特币行情
Arbitrum _比特币行情
Quant _币种排行
Avalanche _比特币行情
Official _以太坊ETH价格
Eigenlayer _比特币行情
GOOGLB _币种排行
First Digital _加密货币行情
MARSCOIN _BTC行情
Bubblemaps _加密货币行情
Gitcoin _比特币
Ondo _BTC行情
BIO Protocol _BTC行情
BIO Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
LayerZero _比特币
Plume _以太坊ETH价格
Filecoin _BTC行情
Injective _BTC行情