Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 06:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
STXBSTXB
|
$614.97 | $626.45 | $587.91 | $12.64万 | — | 2.79% |
| 592 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.14万 | $1.22亿 | 0.33% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.181 | $0.1863 | $0.1779 | $132.35万 | $1.84亿 | -1.36% |
| 4 |
ZEC大零币
|
$1229.43 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.08% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.92 | $409.00 | $396.99 | $276.76万 | $2,521.17万 | -1.62% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
FFFalcon Finance
|
$0.0872 | $0.08946 | $0.0868 | $37.84万 | $3.10亿 | -2.21% |
| 528 |
VTHOVeThor
|
$0.000549 | $0.000551 | $0.000528 | $15.14万 | $5,681.80万 | 2.24% |
| 675 |
LLYBLLYB
|
$1411.08 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.03% |
| 570 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.68万 | $2,437.66万 | 1.52% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.59 | $78.41 | $68.38 | $1,973.30万 | $6,451.91万 | 11.26% |
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.32万 | $2,804.68万 | 2.36% |
| 183 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $79.25万 | $458.20万 | -5.46% |
| 270 |
MUUBMUUB
|
$23.18 | $23.40 | $21.35 | $49.63万 | — | 7.02% |
| 674 |
CRWDBCRWDB
|
$245.74 | $250.92 | $239.74 | $3.57万 | — | 1.13% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.41% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.71万 | $306.48万 | 0.28% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
SNXXB _数字货币市值
恒星币 _加密货币行情
Aave _加密货币行情
First Digital _数字货币市值
Uniswap _币种排行
Ethena _比特币
BEB _币种排行
BFUSD _数字货币市值
Solana _数字货币市值
Vanar Chain _比特币行情
TQQQB _比特币行情
Starknet _比特币
恒星币 _加密货币行情
Aster _加密货币行情
BEB _加密货币行情
币安币 _比特币
Celo _加密货币行情
Injective _加密货币行情
MegaETH _币种排行
比特币 _BTC行情
Artificial _比特币行情
Bubblemaps _数字货币市值
USDC _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _比特币
Aave _比特币
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Sui _BTC行情
LayerZero _加密货币行情
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Pepe _币种排行
Pudgy Penguins _币种排行
MegaETH _币种排行
POL _比特币行情
以太坊 _以太坊ETH价格
狗币 _币种排行