MUB
MUB · 美元计价
$906.18
0.97%
≈ ￥5980.79
($8.67)
更新于 2026-11-01 22:25:01
24H 最高$910.61
24H 最低$894.54
今日开盘$897.51
24H 成交量$94.84万
流通市值—
24H 涨跌额($8.67)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.79万 | $1.28亿 | -0.93% |
| 92 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $192.59万 | $4,614.92万 | 0.32% |
| 4 |
ZECZcash
|
$1241.56 | $1,289.21 | $1,219.45 | $9,175.51万 | $203.15亿 | -3.39% |
| 313 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.28万 | — | 0.18% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 98 |
FFFalcon Finance
|
$0.08938 | $0.09849 | $0.08897 | $178.99万 | $2.10亿 | -8.51% |
| 519 |
VTHOVeThor Token
|
$0.000571 | $0.000583 | $0.000564 | $13.39万 | $5,386.80万 | -0.35% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.90万 | $2,252.88万 | -0.74% |
| 77 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $235.85万 | — | 1.75% |
| 493 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.88万 | $2,869.87万 | 0.91% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 602 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.23万 | $2.17亿 | -2.07% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.94万 | $316.32万 | 1.39% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
USDC _比特币行情
Bubblemaps _比特币
Bitcoin _比特币
Dogecoin _比特币行情
Chainlink _比特币
Bitcoin Cash _以太坊ETH价格
TRON _BTC行情
Eigenlayer _BTC行情
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
Initia _加密货币行情
NFPrompt _币种排行
NVDAB _比特币行情
DODO _比特币行情
Gram _比特币行情
Tether Gold _数字货币市值
Dash _BTC行情
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
Gravity _币种排行
Sui _BTC行情
Cosmos _数字货币市值
牛来 _BTC行情
Panther _数字货币市值
Stacks _比特币
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _比特币
Artificial _比特币行情
Gram _加密货币行情
TRON _加密货币行情
Reserve Rights _币种排行
SNDKB _比特币
Plasma _币种排行
牛来 _以太坊ETH价格
Initia _以太坊ETH价格
SuperRare _数字货币市值
Hyperlane _BTC行情