Near Protocol
NEAR · 美元计价
$4.291
-3.23%
≈ ￥28.3206
(-$0.14)
更新于 2026-11-02 07:40:02
24H 最高$4.50
24H 最低$4.24
今日开盘$4.434
24H 成交量$4,456.86万
流通市值$56.49亿
24H 涨跌额(-$0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$651.52 | $657.52 | $649.73 | $3,774.07 | — | -0.18% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.50万 | $1.28亿 | -2.50% |
| 104 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $168.39万 | $4,559.15万 | -3.23% |
| 4 |
ZECZcash
|
$1236.24 | $1,264.00 | $1,210.62 | $8,812.12万 | $201.18亿 | -1.53% |
| 267 |
TSLABTSLAB
|
$400.12 | $401.37 | $398.04 | $44.29万 | — | 0.14% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 216 |
FFFalcon Finance
|
$0.0905 | $0.09089 | $0.08879 | $61.40万 | $2.09亿 | -0.15% |
| 547 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.89万 | $5,363.72万 | -0.70% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.23% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.65万 | $2,233.01万 | 0.75% |
| 69 |
SOXLBSOXLB
|
$79.74 | $79.86 | $77.24 | $282.61万 | — | 3.17% |
| 478 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
| 434 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.47万 | $445.27万 | -0.26% |
| 581 |
MUUBMUUB
|
$25.11 | $25.37 | $24.61 | $7.77万 | — | 1.74% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,527.37 | — | 0.26% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.43% |
| 367 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $28.93万 | $311.61万 | -2.75% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
BEAMX _币种排行
Worldcoin _比特币行情
Sophon _BTC行情
Internet _BTC行情
Injective _数字货币市值
Plasma _以太坊ETH价格
Lisk _比特币
Kite _BTC行情
Ripple USD _比特币
Plume _比特币行情
Bubblemaps _币种排行
Mitosis _比特币行情
Lisk _币种排行
THORChain _比特币
Hashflow _数字货币市值
Sophon _比特币
Aerodrome _币种排行
Celo _以太坊ETH价格
Gravity _币种排行
Lisk _以太坊ETH价格
Bitcoin _比特币行情
Hedera _以太坊ETH价格
Ethena _数字货币市值
BitTensor _加密货币行情
Ondo _比特币
ZAMA _比特币行情
Holo _加密货币行情
LayerZero _币种排行
Hedera _数字货币市值
BNB _BTC行情
Gram _比特币行情
TONToken _加密货币行情
Tether Gold _BTC行情
BNB _加密货币行情
Sui _BTC行情
Caldera _比特币
PAX Gold _加密货币行情
Injective _比特币
TONToken _加密货币行情
CRCLB _数字货币市值