Orca
ORCA · 美元计价
$1.49
-2.49%
≈ ￥9.834
(-$0.04)
更新于 2026-11-02 06:25:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.528
24H 成交量$32.80万
流通市值$9,178.13万
24H 涨跌额(-$0.04)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,871.46 | — | 0.11% |
| 383 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $26.67万 | $1.28亿 | -2.65% |
| 101 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $173.56万 | $4,559.15万 | -4.56% |
| 4 |
ZECZcash
|
$1218.78 | $1,278.50 | $1,210.62 | $9,247.09万 | $201.18亿 | -4.58% |
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.06万 | — | -0.11% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
FFFalcon Finance
|
$0.0897 | $0.09167 | $0.08879 | $56.76万 | $2.09亿 | -1.85% |
| 541 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.06万 | $5,363.72万 | -1.93% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -1.23% |
| 71 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.22 | $256.88万 | — | 1.07% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.88万 | $2,848.85万 | -2.03% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 585 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $7.03万 | — | 0.53% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.96万 | $311.61万 | -2.47% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Arbitrum _币种排行
Nillion _数字货币市值
MARSCOIN _数字货币市值
THORChain _比特币
Hedera _加密货币行情
SNDKB _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _BTC行情
Prometeus _以太坊ETH价格
PancakeSwap _数字货币市值
Aster _币种排行
Sophon _币种排行
Solv Protocol _币种排行
Stacks _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
Internet _BTC行情
ZAMA _比特币行情
BEAMX _币种排行
Official _比特币
USDC _以太坊ETH价格
LayerZero _比特币
MARSCOIN _BTC行情
Ethereum _比特币行情
Plasma _比特币
Dash _BTC行情
LayerZero _币种排行
INTWB _比特币
牛来 _币种排行
Gitcoin _BTC行情
Zcash _以太坊ETH价格
Nillion _比特币行情
TONToken _比特币
Worldcoin _比特币
Prometeus _币种排行
Vanar Chain _加密货币行情
GOOGLB _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _BTC行情