PDDB
PDDB · 美元计价
$78.82
-0.32%
≈ ￥520.212
(-$0.25)
更新于 2026-11-01 22:25:01
24H 最高$79.07
24H 最低$78.61
今日开盘$79.07
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.25)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.79万 | $1.28亿 | -0.93% |
| 92 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $192.59万 | $4,614.92万 | 0.32% |
| 4 |
ZECZcash
|
$1241.56 | $1,289.21 | $1,219.45 | $9,175.51万 | $203.15亿 | -3.39% |
| 313 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.28万 | — | 0.18% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 98 |
FFFalcon Finance
|
$0.08938 | $0.09849 | $0.08897 | $178.99万 | $2.10亿 | -8.51% |
| 519 |
VTHOVeThor Token
|
$0.000571 | $0.000583 | $0.000564 | $13.39万 | $5,386.80万 | -0.35% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.90万 | $2,252.88万 | -0.74% |
| 77 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $235.85万 | — | 1.75% |
| 493 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.88万 | $2,869.87万 | 0.91% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 602 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.23万 | $2.17亿 | -2.07% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.94万 | $316.32万 | 1.39% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Falcon Finance _以太坊ETH价格
Ondo _以太坊ETH价格
Panther _加密货币行情
Filecoin _BTC行情
SuperVerse _以太坊ETH价格
Sui _数字货币市值
THORChain _以太坊ETH价格
SuperVerse _BTC行情
Plasma _比特币
USDC _数字货币市值
NVDAB _加密货币行情
BNB _以太坊ETH价格
Hedera _BTC行情
PancakeSwap _BTC行情
LayerZero _数字货币市值
Ethereum _比特币行情
Arbitrum _加密货币行情
Hedera _比特币行情
Power Ledger _币种排行
Sui _比特币行情
Uniswap _数字货币市值
Ethereum _加密货币行情
Quant _BTC行情
Cosmos _币种排行
Dash _加密货币行情
Hyperlane _币种排行
Artificial _数字货币市值
Solana _BTC行情
Hyperlane _以太坊ETH价格
Pump.fun _币种排行
Pepe _比特币行情
Gram _比特币
Zcash _加密货币行情
Ripple USD _比特币
Dogecoin _BTC行情
Falcon Finance _数字货币市值
MSTRB _币种排行
Eigenlayer _加密货币行情
Stellar _加密货币行情
Bitcoin _比特币