Pendle
PENDLE · 美元计价
$1.866
-1.06%
≈ ￥12.3156
(-$0.02)
更新于 2026-11-01 21:00:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.886
24H 成交量$184.63万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,500.79 | — | 0.78% |
| 434 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.37万 | $1.28亿 | -0.78% |
| 92 |
EIGENEigenlayer
|
$0.1883 | $0.1962 | $0.1869 | $193.13万 | $4,614.92万 | 0.11% |
| 5 |
ZECZcash
|
$1234.66 | $1,290.34 | $1,219.45 | $8,875.90万 | $203.15亿 | -3.85% |
| 322 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.17 | $37.63万 | — | 0.13% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 74 |
FFFalcon Finance
|
$0.08957 | $0.10099 | $0.08897 | $258.83万 | $2.10亿 | -0.57% |
| 520 |
VTHOVeThor Token
|
$0.000568 | $0.000583 | $0.000564 | $13.63万 | $5,386.80万 | -0.70% |
| 657 |
LLYBLLYB
|
$1425.54 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.04% |
| 376 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.35万 | $2,252.88万 | -0.49% |
| 76 |
SOXLBSOXLB
|
$78.7 | $79.45 | $76.74 | $244.15万 | — | 1.86% |
| 500 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 0.68% |
| 266 |
NOMNomina
|
$0.001545 | $0.001578 | $0.001515 | $50.46万 | $452.25万 | -1.40% |
| 603 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.31% |
| 686 |
CRWDBCRWDB
|
$250.73 | $251.24 | $249.97 | $4,275.36 | — | -0.20% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.13万 | $2.17亿 | -1.73% |
| 486 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.00万 | $316.32万 | 0.55% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
TRON _币种排行
Dogecoin _比特币行情
Uniswap _BTC行情
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _币种排行
Filecoin _比特币
Lisk _比特币行情
Eigenlayer _BTC行情
Plasma _加密货币行情
Ethena _BTC行情
COTI _以太坊ETH价格
Chainlink _BTC行情
RWUSD _比特币行情
DODO _以太坊ETH价格
BitTensor _以太坊ETH价格
Litecoin _以太坊ETH价格
Initia _比特币行情
Bubblemaps _BTC行情
Hashflow _币种排行
Gram _比特币行情
Ripple USD _币种排行
Chainlink _比特币行情
Aave _比特币行情
Chainlink _币种排行
Tether Gold _数字货币市值
COTI _比特币
Hyperlane _数字货币市值
Panther _币种排行
Panther _以太坊ETH价格
Stellar _比特币行情
Chainlink _加密货币行情
Gram _BTC行情
Ripple USD _加密货币行情
SNDKB _加密货币行情
Caldera _比特币行情
Power Ledger _币种排行
Worldcoin _比特币行情
Litecoin _比特币
DODO _以太坊ETH价格