Phala Network
PHA · 美元计价
$0.0411
-1.20%
≈ ￥0.27126
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0416
24H 成交量$135.53万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
STXBSTXB
|
$661.28 | $662.31 | $649.73 | $1.05万 | — | 1.40% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 117 |
EIGENEigenlayer
|
$0.1849 | $0.1929 | $0.1828 | $150.03万 | $4,559.15万 | -3.24% |
| 4 |
ZECZcash
|
$1258.31 | $1,262.32 | $1,210.62 | $9,103.40万 | $201.18亿 | 1.08% |
| 173 |
TSLABTSLAB
|
$402.21 | $402.71 | $398.04 | $83.63万 | — | 0.64% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 227 |
FFFalcon Finance
|
$0.09142 | $0.09159 | $0.08879 | $56.82万 | $2.09亿 | 1.68% |
| 569 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.90万 | $5,363.72万 | -0.18% |
| 682 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,169.90 | — | -0.02% |
| 398 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.98万 | $2,233.01万 | -1.71% |
| 46 |
SOXLBSOXLB
|
$81.97 | $82.40 | $77.30 | $581.17万 | — | 5.47% |
| 270 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.05万 | $2,848.85万 | -3.16% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.96万 | $445.27万 | -0.53% |
| 465 |
MUUBMUUB
|
$25.44 | $25.53 | $24.61 | $18.03万 | — | 2.95% |
| 692 |
CRWDBCRWDB
|
$253.56 | $254.33 | $249.71 | $4,450.44 | — | 1.28% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2585 | $0.2503 | $3.05万 | $2.17亿 | -2.18% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.52万 | $311.61万 | -2.73% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Ondo _以太坊ETH价格
TONToken _数字货币市值
BEAMX _BTC行情
Plasma _比特币行情
Cardano _比特币行情
Ethena _BTC行情
Pepe _比特币行情
Bitcoin _比特币行情
Artificial _加密货币行情
TRON _以太坊ETH价格
Kite _数字货币市值
Sui _币种排行
BIO Protocol _以太坊ETH价格
Sui _比特币
SKHYB _币种排行
Plume _比特币行情
Ethena _加密货币行情
Holo _加密货币行情
Zcash _BTC行情
MUB _比特币
ZAMA _数字货币市值
Holo _以太坊ETH价格
EUR _数字货币市值
BNB _币种排行
Sei _币种排行
Chainlink _比特币行情
Cardano _BTC行情
Starknet _加密货币行情
Gram _加密货币行情
Lisk _数字货币市值
GOOGLB _币种排行
MSTRB _以太坊ETH价格
INTCB _数字货币市值
Nillion _数字货币市值
Ethereum _数字货币市值
Cosmos _数字货币市值
BitTensor _比特币
Artificial _以太坊ETH价格
MUB _币种排行
Zcash _数字货币市值