Pundi X
PUNDIX · 美元计价
$0.1061
0.38%
≈ ￥0.70026
($0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.1102
24H 最低$0.1052
今日开盘$0.1057
24H 成交量$60.03万
流通市值$2,741.75万
24H 涨跌额($0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 431 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $21.37万 | $1.28亿 | -0.62% |
| 92 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $195.58万 | $4,614.92万 | 0.96% |
| 5 |
ZECZcash
|
$1241.08 | $1,290.34 | $1,219.45 | $8,795.17万 | $203.15亿 | -3.40% |
| 322 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.17 | $37.51万 | — | 0.14% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 74 |
FFFalcon Finance
|
$0.08954 | $0.10099 | $0.08897 | $254.53万 | $2.10亿 | -1.10% |
| 518 |
VTHOVeThor Token
|
$0.000568 | $0.000583 | $0.000564 | $13.70万 | $5,386.80万 | -0.87% |
| 656 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.02% |
| 373 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $30.18万 | $2,252.88万 | 0.00% |
| 76 |
SOXLBSOXLB
|
$78.82 | $79.45 | $76.85 | $240.96万 | — | 2.56% |
| 505 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.34万 | $2,869.87万 | 1.59% |
| 266 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.51万 | $452.25万 | -1.34% |
| 604 |
MUUBMUUB
|
$25.3 | $25.37 | $24.52 | $5.21万 | — | 3.14% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,313.17 | — | -0.29% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.00万 | $2.17亿 | -1.73% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.99万 | $316.32万 | 0.55% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Nillion _比特币
Hashflow _比特币行情
Hedera _加密货币行情
Aave _以太坊ETH价格
Origin _比特币行情
COTI _数字货币市值
Gravity _BTC行情
PAX Gold _加密货币行情
TONToken _数字货币市值
Plasma _币种排行
Plasma _BTC行情
Power Ledger _BTC行情
ZAMA _比特币行情
XRP _加密货币行情
Hyperliquid _加密货币行情
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sophon _比特币行情
Tether Gold _以太坊ETH价格
Hedera _比特币
Artificial _BTC行情
Nillion _BTC行情
Filecoin _BTC行情
Solana _数字货币市值
牛来 _币种排行
ZAMA _以太坊ETH价格
Hyperliquid _币种排行
USD1 _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
MSTRB _BTC行情
SNDKB _数字货币市值
MARSCOIN _数字货币市值
USDC _币种排行
Zcash _数字货币市值
MSTRB _数字货币市值
Celo _数字货币市值
Sophon _比特币
Chainlink _加密货币行情