Raydium
RAY · 美元计价
$1.6034
-3.32%
≈ ￥10.5824
(-$0.06)
更新于 2026-11-01 20:55:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6584
24H 成交量$105.83万
流通市值$4.36亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,511.21 | — | 0.55% |
| 433 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -1.09% |
| 94 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $190.77万 | $4,614.92万 | -0.21% |
| 5 |
ZECZcash
|
$1235.06 | $1,290.34 | $1,219.45 | $8,857.50万 | $203.15亿 | -3.91% |
| 322 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.17 | $37.68万 | — | 0.14% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 74 |
FFFalcon Finance
|
$0.08954 | $0.10099 | $0.08754 | $262.64万 | $2.10亿 | 0.60% |
| 521 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.65万 | $5,386.80万 | -0.70% |
| 658 |
LLYBLLYB
|
$1426.99 | $1,432.34 | $1,420.00 | $1.31万 | — | 0.09% |
| 377 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.45万 | $2,252.88万 | -0.25% |
| 76 |
SOXLBSOXLB
|
$78.7 | $79.45 | $76.74 | $243.05万 | — | 1.86% |
| 500 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.68万 | $2,869.87万 | 0.45% |
| 262 |
NOMNomina
|
$0.001546 | $0.001579 | $0.001515 | $51.77万 | $452.25万 | -2.09% |
| 603 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.27% |
| 686 |
CRWDBCRWDB
|
$250.75 | $251.24 | $249.97 | $4,278.38 | — | -0.12% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.13万 | $2.17亿 | -1.73% |
| 485 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.06万 | $316.32万 | 0.28% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Filecoin _币种排行
Panther _以太坊ETH价格
Aerodrome _比特币
Prometeus _比特币
Ethena _加密货币行情
Stacks _数字货币市值
Amp _BTC行情
Bitcoin _加密货币行情
Zcash _加密货币行情
COTI _比特币行情
Hashflow _比特币行情
Ethereum _以太坊ETH价格
Avalanche _比特币
NVDAB _比特币行情
NFPrompt _比特币
Uniswap _币种排行
Plume _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
Origin _比特币
Dogecoin _数字货币市值
Pump.fun _比特币行情
Dash _比特币
Bubblemaps _加密货币行情
PancakeSwap _币种排行
Celo _比特币行情
Bitcoin Cash _币种排行
MSTRB _币种排行
USDC _BTC行情
USD1 _比特币
Ethena _以太坊ETH价格
LayerZero _BTC行情
SNDKB _BTC行情
Caldera _比特币
Aster _币种排行
COTI _比特币行情
Amp _加密货币行情
Ethereum _数字货币市值
Falcon Finance _比特币行情
BEAMX _数字货币市值