Request
REQ · 美元计价
$0.0502
-0.79%
≈ ￥0.33132
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.0508
24H 最低$0.0496
今日开盘$0.0506
24H 成交量$2.97万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.06万 | — | 1.41% |
| 347 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $33.44万 | $1.28亿 | -3.42% |
| 110 |
EIGENEigenlayer
|
$0.1811 | $0.1921 | $0.1809 | $170.92万 | $4,559.15万 | -5.43% |
| 4 |
ZECZcash
|
$1267.6 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.61% |
| 143 |
TSLABTSLAB
|
$401.27 | $402.71 | $398.04 | $110.55万 | — | 0.26% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
FFFalcon Finance
|
$0.09154 | $0.09201 | $0.08879 | $54.32万 | $2.09亿 | 1.85% |
| 574 |
VTHOVeThor Token
|
$0.00056 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.06% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.50万 | $2,233.01万 | -2.93% |
| 33 |
SOXLBSOXLB
|
$81.38 | $82.88 | $77.30 | $986.03万 | — | 3.71% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.89万 | $2,848.85万 | -4.48% |
| 547 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.33万 | $445.27万 | -1.50% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.94万 | $311.61万 | -3.01% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Sophon _比特币行情
Cardano _加密货币行情
Internet _以太坊ETH价格
TRON _加密货币行情
Chainlink _BTC行情
NFPrompt _加密货币行情
Avalanche _加密货币行情
Kite _币种排行
TQQQB _以太坊ETH价格
Avalanche _BTC行情
MARSCOIN _数字货币市值
MARSCOIN _加密货币行情
INTCB _比特币行情
MSTRB _比特币行情
Hyperliquid _数字货币市值
Celestia _BTC行情
BitTensor _比特币
Pump.fun _比特币行情
Solv Protocol _BTC行情
BIO Protocol _数字货币市值
PAX Gold _BTC行情
Polkadot _BTC行情
Artificial _币种排行
Sophon _BTC行情
Dash _以太坊ETH价格
Hashflow _币种排行
Power Ledger _比特币
GOOGLB _数字货币市值
Polkadot _数字货币市值
牛来 _币种排行
Stellar _BTC行情
GOOGLB _加密货币行情
NFPrompt _BTC行情
Ethena _BTC行情
TRON _BTC行情
XRP _比特币行情
NFPrompt _比特币
BNB _比特币行情
Dash _BTC行情
Internet _加密货币行情