Oasis Network
ROSE · 美元计价
$0.00619
-0.32%
≈ ￥0.040854
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00628
24H 最低$0.00611
今日开盘$0.00621
24H 成交量$14.45万
流通市值$4,154.97万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,499.66 | — | 0.41% |
| 435 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $21.07万 | $1.28亿 | -0.62% |
| 93 |
EIGENEigenlayer
|
$0.1893 | $0.1962 | $0.1869 | $192.12万 | $4,614.92万 | -0.16% |
| 5 |
ZECZcash
|
$1241.5 | $1,290.34 | $1,219.45 | $9,045.22万 | $203.15亿 | -3.69% |
| 313 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $39.21万 | — | 0.12% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 75 |
FFFalcon Finance
|
$0.08947 | $0.10099 | $0.08897 | $246.31万 | $2.10亿 | -4.41% |
| 520 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.24万 | $5,386.80万 | -0.52% |
| 660 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.17% |
| 389 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.11万 | $2,252.88万 | -0.25% |
| 76 |
SOXLBSOXLB
|
$78.92 | $79.45 | $77.00 | $238.78万 | — | 2.43% |
| 501 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | 0.91% |
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -1.08% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.25万 | — | 2.27% |
| 691 |
CRWDBCRWDB
|
$250.53 | $251.20 | $249.97 | $3,531.28 | — | -0.02% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2634 | $0.2547 | $3.98万 | $2.17亿 | -1.95% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.55% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Origin _币种排行
United Stables _以太坊ETH价格
Renzo _加密货币行情
Ethereum _数字货币市值
Aster _BTC行情
Solana _比特币
USD1 _BTC行情
Arbitrum _比特币行情
Hyperliquid _BTC行情
Sui _比特币行情
Nillion _数字货币市值
Stacks _数字货币市值
Pepe _BTC行情
Quant _币种排行
Ethena _币种排行
Amp _BTC行情
Bitcoin Cash _数字货币市值
Worldcoin _以太坊ETH价格
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
Plasma _比特币行情
Gram _币种排行
Kite _加密货币行情
SOXLB _币种排行
Hyperlane _币种排行
XRP _比特币行情
Dogecoin _以太坊ETH价格
Avalanche _BTC行情
Aster _比特币
CoW Protocol _BTC行情
Bitcoin Cash _币种排行
Internet _数字货币市值
Stellar _BTC行情
RedStone _BTC行情
United Stables _比特币行情
Dogecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _数字货币市值
Plume _比特币
Morpho _数字货币市值