Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
STXBSTXB
|
$665.37 | $666.73 | $649.73 | $1.31万 | — | 1.76% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.95% |
| 123 |
EIGENEigenlayer
|
$0.1851 | $0.1929 | $0.1828 | $148.50万 | $4,559.15万 | -2.99% |
| 5 |
ZECZcash
|
$1277.22 | $1,281.20 | $1,210.62 | $9,327.10万 | $201.18亿 | 2.92% |
| 170 |
TSLABTSLAB
|
$401.82 | $402.71 | $398.04 | $87.92万 | — | 0.51% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 231 |
FFFalcon Finance
|
$0.09153 | $0.09177 | $0.08879 | $56.09万 | $2.09亿 | 1.96% |
| 570 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.37万 | $5,363.72万 | 0.18% |
| 682 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,894.46 | — | -0.19% |
| 421 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $23.21万 | $2,233.01万 | -2.18% |
| 38 |
SOXLBSOXLB
|
$82.72 | $82.88 | $77.30 | $798.51万 | — | 6.35% |
| 260 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.34万 | $2,848.85万 | -2.04% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $12.31万 | $445.27万 | -0.72% |
| 460 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 693 |
CRWDBCRWDB
|
$253.95 | $254.33 | $249.71 | $4,624.43 | — | 1.34% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.87% |
| 360 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.74万 | $311.61万 | -2.19% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
First Digital _比特币行情
GOOGLB _币种排行
BIO Protocol _币种排行
SKHYB _比特币行情
LayerZero _数字货币市值
QQQB _数字货币市值
MSTRB _比特币行情
RWUSD _加密货币行情
Dogecoin _数字货币市值
SKHYB _以太坊ETH价格
牛来 _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Litecoin _比特币行情
Ethena _以太坊ETH价格
Kite _比特币行情
Prometeus _币种排行
PancakeSwap _以太坊ETH价格
Bubblemaps _加密货币行情
Reserve Rights _数字货币市值
LayerZero _比特币
Stacks _数字货币市值
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Morpho _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _BTC行情
Ondo _比特币
MARSCOIN _比特币行情
NFPrompt _加密货币行情
Bubblemaps _比特币
SuperVerse _以太坊ETH价格
Zcash _币种排行
Sui _币种排行
BEAMX _加密货币行情
Dogecoin _币种排行
CRCLB _加密货币行情
Ethereum _加密货币行情
Pepe _币种排行