Solana
SOL · 美元计价
$94.98
-0.72%
≈ ￥626.868
(-$0.69)
更新于 2026-11-02 10:10:01
24H 最高$96.00
24H 最低$93.18
今日开盘$95.67
24H 成交量$8,687.58万
流通市值$558.98亿
24H 涨跌额(-$0.69)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
STXBSTXB
|
$660.28 | $662.31 | $649.73 | $5,799.84 | — | 1.04% |
| 338 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $33.03万 | $1.28亿 | -2.65% |
| 113 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $155.26万 | $4,559.15万 | -5.01% |
| 4 |
ZECZcash
|
$1255.53 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.01% |
| 198 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $69.72万 | — | 0.36% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 224 |
FFFalcon Finance
|
$0.09093 | $0.09113 | $0.08879 | $57.15万 | $2.09亿 | 0.53% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.70% |
| 678 |
LLYBLLYB
|
$1420.29 | $1,430.09 | $1,417.79 | $8,880.29 | — | -0.05% |
| 384 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.83万 | $2,233.01万 | 0.25% |
| 54 |
SOXLBSOXLB
|
$81.32 | $82.40 | $77.30 | $478.58万 | — | 4.61% |
| 274 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.46万 | $2,848.85万 | -2.72% |
| 456 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $18.62万 | $445.27万 | -1.11% |
| 492 |
MUUBMUUB
|
$25.27 | $25.53 | $24.61 | $15.48万 | — | 2.23% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.16% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.47% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Initia _以太坊ETH价格
Ethereum _数字货币市值
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
SKHYB _以太坊ETH价格
Morpho _BTC行情
Aster _加密货币行情
MARSCOIN _加密货币行情
Zcash _BTC行情
Sophon _以太坊ETH价格
QQQB _以太坊ETH价格
INTCB _数字货币市值
Avalanche _以太坊ETH价格
Bitcoin Cash _BTC行情
TQQQB _以太坊ETH价格
SuperVerse _加密货币行情
SOXLB _BTC行情
BEAMX _以太坊ETH价格
DODO _比特币
Origin _比特币
Power Ledger _BTC行情
Aster _BTC行情
Chainlink _BTC行情
Uniswap _币种排行
TONToken _以太坊ETH价格
Ethena _比特币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
Aerodrome _加密货币行情
MARSCOIN _以太坊ETH价格
Artificial _以太坊ETH价格
Cosmos _以太坊ETH价格
Holo _加密货币行情
INTCB _BTC行情
MSTRB _币种排行
Zcash _币种排行
Hyperliquid _比特币行情
Gitcoin _比特币
XRP _币种排行