Spark
SPK · 美元计价
$0.017139
-5.48%
≈ ￥0.113117
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.018171
24H 最低$0.017054
今日开盘$0.018133
24H 成交量$66.14万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
STXBSTXB
|
$655.76 | $657.52 | $649.94 | $3,730.83 | — | 0.82% |
| 436 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.85% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.62万 | $4,614.92万 | -0.32% |
| 5 |
ZECZcash
|
$1238.89 | $1,289.21 | $1,219.45 | $8,885.61万 | $203.15亿 | -3.44% |
| 301 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.30 | $40.93万 | — | 0.14% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 106 |
FFFalcon Finance
|
$0.08935 | $0.09849 | $0.08897 | $158.06万 | $2.10亿 | -6.26% |
| 519 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.09万 | $5,386.80万 | -1.90% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.34万 | — | -0.24% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.42% |
| 81 |
SOXLBSOXLB
|
$78.51 | $79.45 | $77.08 | $224.34万 | — | 1.38% |
| 499 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.47万 | $2,869.87万 | -0.89% |
| 286 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $45.27万 | $452.25万 | -1.15% |
| 601 |
MUUBMUUB
|
$25.05 | $25.37 | $24.59 | $5.17万 | — | 1.09% |
| 692 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.86万 | $316.32万 | -0.27% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Caldera _比特币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币
Aptos _比特币
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
Plume _以太坊ETH价格
Pump.fun _比特币行情
Injective _比特币行情
SuperRare _比特币
NVDAB _加密货币行情
Tether Gold _比特币
Eigenlayer _以太坊ETH价格
MARSCOIN _比特币
Panther _数字货币市值
Artificial _币种排行
牛来 _比特币行情
INTCB _数字货币市值
Ripple USD _比特币
Near Protocol _数字货币市值
Solana _加密货币行情
First Digital _数字货币市值
Avalanche _比特币
INTCB _以太坊ETH价格
Gram _BTC行情
Dogecoin _数字货币市值
USD1 _以太坊ETH价格
Origin _比特币行情
Hashflow _币种排行
Power Ledger _BTC行情
Uniswap _数字货币市值
Morpho _币种排行
XRP _以太坊ETH价格
SNDKB _BTC行情
INTCB _以太坊ETH价格
Nillion _以太坊ETH价格
Artificial _币种排行
Filecoin _以太坊ETH价格
TRON _币种排行
Gitcoin _BTC行情