Space and Time
SXT · 美元计价
$0.008
-2.20%
≈ ￥0.0528
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.00818
24H 成交量$13.74万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.90万 | $1.28亿 | -1.87% |
| 94 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $186.04万 | $4,559.15万 | -1.75% |
| 4 |
ZECZcash
|
$1220.3 | $1,285.29 | $1,210.62 | $9,128.62万 | $201.18亿 | -4.02% |
| 288 |
TSLABTSLAB
|
$399.23 | $401.37 | $398.84 | $40.11万 | — | -0.11% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 216 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $60.93万 | $2.09亿 | -1.22% |
| 533 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -1.05% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.31% |
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -0.25% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.20 | $248.34万 | — | 0.86% |
| 484 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.36% |
| 432 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -0.66% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 401 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $24.65万 | $311.61万 | -2.19% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Nillion _数字货币市值
Aptos _比特币
Quant _加密货币行情
BNB _BTC行情
OFFICIAL TRUMP _币种排行
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _比特币行情
BIO Protocol _比特币
Avalanche _比特币
Worldcoin _比特币
INTWB _加密货币行情
Hemi _加密货币行情
Bitcoin _以太坊ETH价格
Eigenlayer _币种排行
Solv Protocol _以太坊ETH价格
Artificial _币种排行
TONToken _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _比特币
Cardano _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dash _加密货币行情
INTCB _BTC行情
Plume _以太坊ETH价格
Arbitrum _BTC行情
Internet _比特币
First Digital _币种排行
Vanar Chain _BTC行情
Sophon _数字货币市值
Vanar Chain _比特币行情
Zcash _加密货币行情
Morpho _币种排行
Ondo _币种排行
BIO Protocol _数字货币市值
Official _比特币
Holo _BTC行情
PancakeSwap _以太坊ETH价格
Caldera _数字货币市值