Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$653.14 | $657.52 | $649.73 | $3,895.03 | — | -0.09% |
| 337 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.84万 | $1.28亿 | -2.96% |
| 106 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $164.28万 | $4,559.15万 | -3.13% |
| 4 |
ZECZcash
|
$1233.38 | $1,264.00 | $1,210.62 | $9,389.92万 | $201.18亿 | -1.70% |
| 254 |
TSLABTSLAB
|
$401.53 | $401.53 | $398.04 | $48.57万 | — | 0.51% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 220 |
FFFalcon Finance
|
$0.09026 | $0.09089 | $0.08879 | $59.13万 | $2.09亿 | 0.23% |
| 554 |
VTHOVeThor Token
|
$0.000567 | $0.000575 | $0.000559 | $10.73万 | $5,363.72万 | -1.22% |
| 667 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.36万 | $2,233.01万 | -0.25% |
| 60 |
SOXLBSOXLB
|
$80.52 | $80.67 | $77.30 | $357.58万 | — | 4.02% |
| 447 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $19.32万 | $2,848.85万 | 0.00% |
| 459 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.50% |
| 583 |
MUUBMUUB
|
$25.37 | $25.37 | $24.61 | $7.71万 | — | 2.84% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 355 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.56万 | $311.61万 | -2.48% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Avalanche _币种排行
Bubblemaps _BTC行情
Kite _比特币行情
First Digital _比特币
Pepe _以太坊ETH价格
Artificial _币种排行
Celo _BTC行情
Ethena _加密货币行情
INTCB _加密货币行情
MARSCOIN _加密货币行情
Lisk _以太坊ETH价格
Bitcoin _BTC行情
Uniswap _BTC行情
CRCLB _比特币行情
COTI _以太坊ETH价格
XRP _数字货币市值
USDC _加密货币行情
COTI _加密货币行情
Power Ledger _数字货币市值
United Stables _币种排行
Injective _以太坊ETH价格
SNDKB _数字货币市值
Starknet _数字货币市值
Gram _币种排行
Dogecoin _币种排行
Ondo _数字货币市值
Uniswap _数字货币市值
Aave _币种排行
Caldera _比特币
INTCB _比特币行情
INTWB _BTC行情
Vanar Chain _BTC行情
Hashflow _比特币
RWUSD _比特币行情
Uniswap _BTC行情
Pepe _以太坊ETH价格
Origin _比特币
EUR _加密货币行情
USDC _比特币
Morpho _加密货币行情