Usual
USUAL · 美元计价
$0.01048
-0.95%
≈ ￥0.069168
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01058
24H 成交量$119.65万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 91 |
EIGENEigenlayer
|
$0.1835 | $0.1962 | $0.1828 | $191.01万 | $4,559.15万 | -3.01% |
| 4 |
ZECZcash
|
$1224.21 | $1,285.29 | $1,217.79 | $9,025.19万 | $201.18亿 | -4.20% |
| 299 |
TSLABTSLAB
|
$399.71 | $401.37 | $399.30 | $39.13万 | — | 0.07% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
FFFalcon Finance
|
$0.08929 | $0.09167 | $0.08879 | $75.28万 | $2.09亿 | -1.20% |
| 526 |
VTHOVeThor Token
|
$0.000559 | $0.000575 | $0.000559 | $11.94万 | $5,363.72万 | -2.44% |
| 660 |
LLYBLLYB
|
$1428.29 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.45% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.49% |
| 74 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.09 | $239.32万 | — | 0.79% |
| 478 |
MEMEMemecoin
|
$0.000434 | $0.000452 | $0.000433 | $15.97万 | $2,848.85万 | -2.03% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.73% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,464.76 | — | 0.08% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2526 | $3.70万 | $2.17亿 | -2.96% |
| 450 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.358 | $18.74万 | $311.61万 | -1.10% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
INTCB _币种排行
Sui _BTC行情
Avalanche _比特币行情
Celo _BTC行情
NVDAB _加密货币行情
INTCB _比特币行情
Plasma _数字货币市值
Cosmos _币种排行
Litecoin _比特币
Nillion _加密货币行情
Celo _加密货币行情
Bitcoin _以太坊ETH价格
Worldcoin _比特币行情
Sui _币种排行
EUR _加密货币行情
Origin _BTC行情
Arbitrum _加密货币行情
Amp _比特币行情
GOOGLB _比特币
THORChain _数字货币市值
BitTensor _加密货币行情
USDC _BTC行情
MARSCOIN _加密货币行情
PancakeSwap _币种排行
Plasma _数字货币市值
Quant _加密货币行情
COTI _BTC行情
United Stables _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
Sophon _BTC行情
Ethena _以太坊ETH价格
Power Ledger _加密货币行情
CoW Protocol _以太坊ETH价格
Prometeus _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Avalanche _BTC行情
TONToken _比特币
Aave _币种排行
United Stables _BTC行情