Walrus
WAL · 美元计价
$0.02919
-2.67%
≈ ￥0.192654
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.03023
24H 最低$0.029
今日开盘$0.02999
24H 成交量$18.80万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 440 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 93 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $185.27万 | $4,559.15万 | -1.86% |
| 4 |
ZECZcash
|
$1219.44 | $1,285.29 | $1,210.62 | $9,128.44万 | $201.18亿 | -3.98% |
| 289 |
TSLABTSLAB
|
$399.23 | $401.37 | $398.84 | $40.11万 | — | -0.12% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
FFFalcon Finance
|
$0.08964 | $0.09167 | $0.08879 | $60.48万 | $2.09亿 | -1.36% |
| 542 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -0.88% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.33万 | $2,233.01万 | -0.50% |
| 73 |
SOXLBSOXLB
|
$77.98 | $79.45 | $77.20 | $249.92万 | — | 0.97% |
| 483 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.66万 | $2,848.85万 | -1.58% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.45万 | $445.27万 | -0.59% |
| 588 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.97万 | — | 1.05% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,102.70 | — | -0.08% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.61万 | $2.17亿 | -2.77% |
| 399 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $24.84万 | $311.61万 | -1.65% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
PAX Gold _BTC行情
Power Ledger _BTC行情
牛来 _数字货币市值
INTCB _比特币
Bitcoin Cash _加密货币行情
Gram _加密货币行情
INTWB _比特币
Celo _以太坊ETH价格
Prometeus _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _数字货币市值
Sophon _比特币
Kite _BTC行情
USDC _比特币行情
Reserve Rights _BTC行情
Sophon _加密货币行情
Solv Protocol _比特币
CRCLB _比特币
牛来 _BTC行情
Reserve Rights _加密货币行情
Vanar Chain _币种排行
USD1 _比特币行情
Ethereum _BTC行情
Lisk _比特币
Aptos _数字货币市值
MSTRB _加密货币行情
NVDAB _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _比特币行情
EUR _数字货币市值
Starknet _比特币行情
MARSCOIN _比特币
Aster _比特币行情
Tether Gold _比特币行情
Cardano _加密货币行情
Bitcoin _比特币行情
BEAMX _加密货币行情
Ethereum _BTC行情