WAX
WAXP · 美元计价
$0.00427
-1.84%
≈ ￥0.028182
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00435
24H 成交量$4.31万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,071.36 | — | 0.93% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.09万 | $1.28亿 | -3.26% |
| 112 |
EIGENEigenlayer
|
$0.1846 | $0.1961 | $0.1828 | $153.44万 | $4,559.15万 | -5.04% |
| 4 |
ZECZcash
|
$1260.12 | $1,260.66 | $1,210.62 | $9,654.24万 | $201.18亿 | 1.18% |
| 173 |
TSLABTSLAB
|
$401.53 | $402.71 | $398.04 | $81.15万 | — | 0.48% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 228 |
FFFalcon Finance
|
$0.09086 | $0.09114 | $0.08879 | $56.72万 | $2.09亿 | 1.24% |
| 567 |
VTHOVeThor Token
|
$0.000563 | $0.000573 | $0.000559 | $10.28万 | $5,363.72万 | -0.88% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,776.65 | — | 0.10% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.68万 | $2,233.01万 | -0.25% |
| 52 |
SOXLBSOXLB
|
$81.47 | $82.40 | $77.30 | $497.12万 | — | 4.92% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.80万 | $2,848.85万 | -2.50% |
| 507 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $13.97万 | $445.27万 | -0.26% |
| 472 |
MUUBMUUB
|
$25.27 | $25.53 | $24.61 | $17.29万 | — | 2.27% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.259 | $0.2503 | $3.63万 | $2.17亿 | -3.36% |
| 357 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.44万 | $311.61万 | -2.19% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
PAX Gold _比特币行情
Solana _比特币
Plasma _数字货币市值
Hemi _BTC行情
Cardano _数字货币市值
Near Protocol _比特币行情
ZAMA _币种排行
PancakeSwap _币种排行
PAX Gold _比特币
ZAMA _比特币行情
United Stables _加密货币行情
Ondo _BTC行情
Aster _币种排行
Gram _加密货币行情
Artificial _比特币
SOXLB _比特币
MARSCOIN _以太坊ETH价格
Plasma _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _数字货币市值
Sui _加密货币行情
Hashflow _以太坊ETH价格
牛来 _数字货币市值
Mitosis _数字货币市值
Aave _比特币行情
Litecoin _BTC行情
Chainlink _加密货币行情
SOXLB _比特币
NVDAB _加密货币行情
THORChain _比特币行情
Bubblemaps _加密货币行情
TQQQB _数字货币市值
XRP _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _比特币
SOXLB _加密货币行情
Lisk _加密货币行情
Vanar Chain _BTC行情
Kite _数字货币市值
DODO _加密货币行情