NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.49% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 106 |
EIGENEigenlayer
|
$0.1814 | $0.1921 | $0.1805 | $181.40万 | $4,559.15万 | -4.88% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.67% |
| 138 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $120.16万 | — | 0.24% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
FFFalcon Finance
|
$0.092 | $0.09251 | $0.08879 | $63.30万 | $2.09亿 | 2.60% |
| 576 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000558 | $10.24万 | $5,363.72万 | -1.76% |
| 683 |
LLYBLLYB
|
$1418.1 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.42% |
| 476 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.93万 | $2,233.01万 | -3.91% |
| 32 |
SOXLBSOXLB
|
$81.19 | $82.88 | $77.30 | $1,014.42万 | — | 3.56% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.52万 | $2,848.85万 | -4.91% |
| 535 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001499 | $13.79万 | $445.27万 | -2.84% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2585 | $0.2489 | $4.76万 | $2.17亿 | -3.23% |
| 365 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.37% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Mitosis _BTC行情
Ethena _BTC行情
牛来 _比特币
Aave _以太坊ETH价格
Hedera _比特币
SNDKB _比特币
Ondo _加密货币行情
Quant _加密货币行情
Near Protocol _加密货币行情
Mitosis _以太坊ETH价格
Hashflow _BTC行情
Chainlink _以太坊ETH价格
First Digital _数字货币市值
Celo _加密货币行情
ZAMA _以太坊ETH价格
Mitosis _数字货币市值
Bitcoin _数字货币市值
Midnight _以太坊ETH价格
MUB _币种排行
Prometeus _比特币行情
CRCLB _加密货币行情
Celo _数字货币市值
Cardano _比特币
Bitcoin Cash _比特币行情
Gitcoin _币种排行
Nillion _以太坊ETH价格
Pendle _比特币
MARSCOIN _比特币
Quant _数字货币市值
Internet _BTC行情
Zcash _币种排行
THORChain _比特币行情
Bitcoin _币种排行
Hedera _BTC行情
RWUSD _加密货币行情
THORChain _以太坊ETH价格
NFPrompt _BTC行情
Vanar Chain _比特币行情
Arbitrum _以太坊ETH价格
Solv Protocol _币种排行