Verge
XVG · 美元计价
$0.002212
-1.43%
≈ ￥0.014599
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002244
24H 成交量$14.06万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$650.23 | $657.52 | $650.20 | $3,999.74 | — | -0.12% |
| 442 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -2.18% |
| 90 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.06万 | $4,559.15万 | -2.23% |
| 4 |
ZECZcash
|
$1216.99 | $1,285.29 | $1,214.72 | $9,040.56万 | $201.18亿 | -4.76% |
| 295 |
TSLABTSLAB
|
$399.25 | $401.37 | $398.84 | $39.39万 | — | -0.11% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 187 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $74.28万 | $2.09亿 | -1.70% |
| 535 |
VTHOVeThor Token
|
$0.000562 | $0.000575 | $0.000559 | $11.34万 | $5,363.72万 | -1.58% |
| 662 |
LLYBLLYB
|
$1426.23 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.11% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.41万 | $2,233.01万 | -0.99% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.14 | $243.63万 | — | 0.83% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.78万 | $2,848.85万 | -1.58% |
| 425 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.92% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,146.77 | — | -0.01% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.70% |
| 407 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $23.58万 | $311.61万 | -1.38% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Dogecoin _数字货币市值
BUSD _比特币行情
Solv Protocol _比特币行情
Pump.fun _BTC行情
Tether Gold _币种排行
Litecoin _币种排行
Dash _数字货币市值
MSTRB _币种排行
Near Protocol _比特币
Zcash _加密货币行情
NVDAB _比特币行情
USDC _币种排行
Official _比特币行情
Zcash _币种排行
Ethereum _比特币
Stacks _加密货币行情
TONToken _BTC行情
Caldera _比特币
Power Ledger _BTC行情
Aave _加密货币行情
Injective _数字货币市值
Chainlink _数字货币市值
Dogecoin _比特币行情
Plume _币种排行
Cosmos _币种排行
Prometeus _币种排行
Hyperliquid _比特币行情
Dash _比特币
Hemi _比特币
BEAMX _数字货币市值
INTCB _以太坊ETH价格
Initia _数字货币市值
Ethena _以太坊ETH价格
牛来 _加密货币行情
Eigenlayer _以太坊ETH价格
LayerZero _比特币
Plume _币种排行
Filecoin _比特币
First Digital _比特币行情
First Digital _比特币