Venus
XVS · 美元计价
$2.827
-0.70%
≈ ￥18.6582
(-$0.02)
更新于 2026-11-02 14:40:01
24H 最高$2.90
24H 最低$2.81
今日开盘$2.847
24H 成交量$6.19万
流通市值$4,793.63万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.05万 | — | 1.16% |
| 347 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $33.49万 | $1.28亿 | -3.57% |
| 110 |
EIGENEigenlayer
|
$0.1813 | $0.1921 | $0.1809 | $172.45万 | $4,559.15万 | -5.13% |
| 4 |
ZECZcash
|
$1266.93 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.75% |
| 142 |
TSLABTSLAB
|
$401.36 | $402.71 | $398.04 | $111.09万 | — | 0.29% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
FFFalcon Finance
|
$0.09164 | $0.09201 | $0.08879 | $54.36万 | $2.09亿 | 2.04% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.41% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.48万 | $2,233.01万 | -2.93% |
| 33 |
SOXLBSOXLB
|
$81.59 | $82.88 | $77.30 | $988.28万 | — | 4.14% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.85万 | $2,848.85万 | -4.70% |
| 546 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001501 | $12.38万 | $445.27万 | -1.57% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.92万 | $311.61万 | -2.74% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Lisk _加密货币行情
Tether Gold _比特币
THORChain _BTC行情
RWUSD _比特币
GOOGLB _数字货币市值
QQQB _比特币
CRCLB _数字货币市值
INTCB _比特币
Origin _比特币
Artificial _数字货币市值
Holo _数字货币市值
TRON _以太坊ETH价格
PancakeSwap _加密货币行情
United Stables _以太坊ETH价格
Dash _以太坊ETH价格
COTI _币种排行
Tether Gold _比特币
Uniswap _BTC行情
First Digital _比特币行情
Ondo _数字货币市值
Solv Protocol _BTC行情
Origin _BTC行情
Nillion _比特币
Nillion _加密货币行情
Prometeus _比特币行情
Celo _加密货币行情
Polkadot _币种排行
Polkadot _比特币
Mitosis _比特币
Pepe _数字货币市值
Bitcoin Cash _比特币
Gitcoin _以太坊ETH价格
Solv Protocol _数字货币市值
Stacks _比特币
Ondo _比特币行情
Artificial _比特币行情
SOXLB _BTC行情
Internet _比特币行情
Origin _币种排行
Starknet _加密货币行情